SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,185.63 14,185.63 14,185.63 14,185.63 33,247.5K
09:29 14,185.63 14,185.63 14,185.63 14,185.63 0.0K
09:30 14,185.63 14,205.01 14,185.63 14,200.42 125,314.9K
09:31 14,200.94 14,215.69 14,200.63 14,215.37 121,534.3K
09:32 14,215.50 14,222.62 14,214.09 14,219.93 99,856.5K
09:33 14,217.30 14,217.71 14,208.77 14,211.18 70,321.5K
09:34 14,209.67 14,215.60 14,208.69 14,211.06 52,807.9K
09:35 14,212.41 14,212.41 14,204.40 14,204.40 55,613.8K
09:36 14,208.08 14,222.34 14,208.08 14,221.27 72,532.2K
09:37 14,222.56 14,226.26 14,216.81 14,217.34 57,593.8K
09:38 14,215.91 14,216.92 14,210.37 14,211.75 66,473.8K
09:39 14,211.44 14,219.43 14,210.96 14,219.34 48,187.6K
09:40 14,220.33 14,223.17 14,218.45 14,222.44 79,883.7K
09:41 14,221.17 14,226.16 14,216.67 14,218.53 56,766.3K
09:42 14,217.88 14,222.33 14,217.03 14,218.53 51,823.3K
09:43 14,218.62 14,221.44 14,214.59 14,216.96 63,481.1K
09:44 14,216.45 14,220.47 14,211.83 14,217.51 40,687.6K
09:45 14,218.44 14,225.66 14,218.44 14,224.82 55,746.0K
09:46 14,222.84 14,239.04 14,222.84 14,239.04 91,496.6K
09:47 14,239.47 14,242.77 14,231.02 14,233.56 74,247.8K
09:48 14,232.13 14,237.58 14,230.65 14,231.56 73,506.1K
09:49 14,232.49 14,235.85 14,227.68 14,229.54 44,532.9K
09:50 14,229.15 14,229.33 14,221.19 14,225.22 52,230.4K
09:51 14,225.56 14,232.30 14,225.56 14,232.04 37,356.6K
09:52 14,233.29 14,246.24 14,233.29 14,246.24 68,743.9K
09:53 14,245.27 14,257.19 14,245.27 14,252.56 80,411.2K
09:54 14,250.76 14,255.03 14,249.77 14,252.15 77,889.9K
09:55 14,252.08 14,255.58 14,244.87 14,246.84 46,300.8K
09:56 14,245.50 14,251.35 14,245.50 14,247.81 57,901.2K
09:57 14,247.58 14,248.61 14,233.91 14,239.22 58,744.9K
09:58 14,240.77 14,241.04 14,227.75 14,227.75 51,208.1K
09:59 14,228.18 14,230.85 14,218.57 14,219.59 46,108.7K
10:00 14,219.66 14,226.55 14,216.13 14,221.38 56,196.6K
10:01 14,225.68 14,232.60 14,223.80 14,232.60 33,347.8K
10:02 14,234.05 14,244.85 14,234.05 14,242.03 50,259.3K
10:03 14,244.49 14,252.40 14,244.49 14,251.36 35,973.0K
10:04 14,252.51 14,255.21 14,249.98 14,254.05 37,508.5K
10:05 14,253.91 14,260.42 14,253.91 14,257.30 49,581.2K
10:06 14,258.59 14,266.67 14,258.59 14,261.21 75,054.1K
10:07 14,263.14 14,263.14 14,254.47 14,259.38 29,679.8K
10:08 14,258.54 14,261.01 14,255.06 14,255.06 40,259.8K
10:09 14,256.34 14,258.60 14,250.54 14,252.74 40,586.1K
10:10 14,249.78 14,252.59 14,247.53 14,250.43 27,943.6K
10:11 14,251.44 14,254.79 14,248.21 14,253.30 31,740.9K
10:12 14,254.08 14,256.94 14,249.70 14,252.27 30,155.6K
10:13 14,250.76 14,254.33 14,249.97 14,249.97 29,192.8K
10:14 14,251.05 14,259.14 14,250.73 14,256.29 25,846.1K
10:15 14,257.12 14,263.18 14,257.12 14,263.18 23,928.0K
10:16 14,259.62 14,259.62 14,252.43 14,254.69 29,695.5K
10:17 14,255.77 14,255.77 14,245.40 14,247.37 57,901.9K
10:18 14,246.27 14,249.68 14,246.16 14,247.41 25,913.7K
10:19 14,244.98 14,246.64 14,243.96 14,245.88 44,138.9K
10:20 14,245.70 14,245.72 14,241.75 14,245.18 30,358.2K
10:21 14,245.68 14,248.17 14,241.81 14,244.97 33,284.4K
10:22 14,246.92 14,250.34 14,241.69 14,241.69 23,899.2K
10:23 14,245.32 14,248.17 14,241.02 14,244.61 24,253.5K
10:24 14,245.11 14,247.57 14,243.50 14,244.73 22,983.4K
10:25 14,244.45 14,248.72 14,244.45 14,244.90 27,949.7K
10:26 14,246.09 14,246.09 14,241.78 14,243.99 18,376.3K
10:27 14,243.62 14,245.94 14,238.90 14,240.29 18,037.9K
10:28 14,238.14 14,239.68 14,236.57 14,237.43 18,617.2K
10:29 14,234.82 14,238.28 14,232.69 14,235.00 19,067.3K
10:30 14,234.57 14,237.91 14,233.68 14,233.74 17,220.5K
10:31 14,237.59 14,239.47 14,235.03 14,236.65 16,371.9K
10:32 14,237.73 14,240.64 14,234.65 14,238.40 25,261.4K
10:33 14,236.52 14,238.16 14,234.74 14,235.60 17,291.3K
10:34 14,236.65 14,236.84 14,232.08 14,232.08 24,608.7K
10:35 14,233.51 14,233.51 14,227.82 14,227.82 29,007.6K
10:36 14,231.34 14,234.65 14,228.07 14,232.47 26,959.1K
10:37 14,232.07 14,232.68 14,226.23 14,228.13 27,249.7K
10:38 14,227.19 14,231.40 14,223.28 14,225.14 38,388.7K
10:39 14,226.40 14,226.40 14,221.16 14,224.66 22,874.8K
10:40 14,224.74 14,232.36 14,222.69 14,232.36 26,132.8K
10:41 14,231.29 14,235.64 14,230.18 14,233.06 22,586.4K
10:42 14,232.93 14,235.60 14,230.12 14,235.60 23,125.0K
10:43 14,236.08 14,239.22 14,233.10 14,239.19 22,021.0K
10:44 14,240.31 14,244.26 14,239.75 14,243.55 26,114.5K
10:45 14,242.92 14,247.57 14,241.59 14,247.57 50,653.1K
10:46 14,247.81 14,251.45 14,246.53 14,251.28 44,558.8K
10:47 14,249.75 14,252.89 14,247.64 14,251.27 25,793.2K
10:48 14,254.40 14,255.15 14,251.05 14,252.86 24,503.7K
10:49 14,251.95 14,259.86 14,251.95 14,259.86 22,404.9K
10:50 14,258.84 14,266.82 14,258.84 14,266.82 32,319.7K
10:51 14,262.83 14,264.00 14,257.40 14,259.08 24,679.3K
10:52 14,262.57 14,263.04 14,256.90 14,256.90 19,096.8K
10:53 14,260.66 14,263.13 14,259.00 14,262.17 25,094.9K
10:54 14,262.08 14,262.08 14,256.05 14,258.85 17,989.3K
10:55 14,262.02 14,264.85 14,257.20 14,259.47 21,111.2K
10:56 14,260.48 14,266.22 14,260.48 14,266.22 25,324.7K
10:57 14,265.81 14,267.90 14,263.69 14,267.83 25,024.0K
10:58 14,268.49 14,273.58 14,268.49 14,272.84 34,129.0K
10:59 14,272.14 14,275.68 14,270.84 14,271.40 30,547.8K
11:00 14,272.20 14,278.45 14,272.20 14,275.79 56,941.1K
11:01 14,275.15 14,278.92 14,273.76 14,274.84 35,823.9K
11:02 14,277.31 14,278.40 14,269.80 14,270.73 37,602.3K
11:03 14,269.28 14,272.06 14,269.28 14,269.91 24,269.9K
11:04 14,269.65 14,269.65 14,265.47 14,265.62 33,524.9K
11:05 14,266.16 14,274.11 14,266.16 14,270.93 21,913.9K
11:06 14,270.77 14,270.77 14,262.45 14,262.45 23,874.3K
11:07 14,262.85 14,266.20 14,260.98 14,263.10 27,199.7K
11:08 14,264.93 14,267.36 14,262.58 14,262.87 26,444.3K
11:09 14,262.40 14,265.55 14,255.34 14,257.49 20,348.9K
11:10 14,258.04 14,261.39 14,257.75 14,260.12 18,988.8K
11:11 14,259.78 14,261.79 14,257.89 14,257.89 16,382.0K
11:12 14,259.39 14,260.55 14,252.31 14,252.63 13,210.2K
11:13 14,251.65 14,258.35 14,251.65 14,256.07 13,807.5K
11:14 14,256.19 14,258.53 14,250.30 14,253.33 18,389.5K
11:15 14,253.13 14,258.01 14,250.43 14,251.32 17,939.3K
11:16 14,251.52 14,253.56 14,250.93 14,252.25 12,843.1K
11:17 14,255.38 14,256.58 14,250.57 14,253.15 18,575.9K
11:18 14,254.25 14,254.91 14,250.43 14,253.15 12,688.6K
11:19 14,252.98 14,253.52 14,246.89 14,246.89 14,443.0K
11:20 14,248.76 14,251.94 14,242.58 14,244.31 22,220.0K
11:21 14,241.01 14,246.47 14,241.01 14,245.36 49,177.6K
11:22 14,244.90 14,250.75 14,244.90 14,248.28 16,773.0K
11:23 14,249.47 14,251.35 14,247.15 14,247.23 15,027.8K
11:24 14,250.17 14,253.43 14,247.26 14,247.26 16,917.0K
11:25 14,249.75 14,250.69 14,246.91 14,246.91 20,120.4K
11:26 14,247.80 14,252.85 14,244.80 14,246.89 17,839.3K
11:27 14,246.97 14,247.04 14,240.77 14,243.28 18,706.3K
11:28 14,239.97 14,242.38 14,233.48 14,233.48 25,767.7K
11:29 14,233.98 14,239.62 14,231.68 14,234.58 15,892.9K
11:30 14,233.94 14,233.94 14,233.13 14,233.13 724.5K
11:31 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:32 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:33 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:34 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:35 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:36 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:37 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:38 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:39 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:40 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:41 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:42 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:43 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:44 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:45 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:46 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:47 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:48 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:49 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:50 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:51 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:52 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:53 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:54 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:55 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:56 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:57 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:58 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
11:59 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:00 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:01 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:02 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:03 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:04 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:05 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:06 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:07 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:08 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:09 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:10 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:11 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:12 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:13 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:14 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:15 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:16 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:17 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:18 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:19 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:20 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:21 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:22 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:23 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:24 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:25 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:26 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:27 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:28 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:29 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:30 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:31 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:32 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:33 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:34 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:35 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:36 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:37 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:38 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:39 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:40 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:41 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:42 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:43 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:44 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:45 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:46 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:47 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:48 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:49 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:50 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:51 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:52 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:53 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:54 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:55 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:56 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:57 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:58 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
12:59 14,233.13 14,233.13 14,233.13 14,233.13 0.0K
13:00 14,233.13 14,236.40 14,225.37 14,226.90 90,713.2K
13:01 14,227.05 14,227.05 14,219.91 14,223.05 36,247.9K
13:02 14,224.13 14,224.42 14,219.63 14,220.07 30,014.4K
13:03 14,220.13 14,224.84 14,220.13 14,224.04 23,859.7K
13:04 14,223.50 14,231.68 14,221.13 14,229.33 31,369.5K
13:05 14,227.44 14,227.91 14,214.77 14,219.23 35,698.4K
13:06 14,217.98 14,218.86 14,208.91 14,208.91 77,117.8K
13:07 14,210.56 14,213.08 14,207.03 14,207.54 27,711.5K
13:08 14,204.51 14,210.83 14,203.88 14,210.83 19,694.7K
13:09 14,209.02 14,209.13 14,202.20 14,204.71 23,869.1K
13:10 14,203.03 14,208.10 14,199.02 14,199.02 23,429.2K
13:11 14,197.08 14,200.41 14,192.65 14,200.41 37,709.8K
13:12 14,195.99 14,203.34 14,193.15 14,199.96 23,559.1K
13:13 14,199.34 14,204.24 14,199.34 14,200.24 22,687.4K
13:14 14,199.93 14,204.79 14,196.46 14,203.18 16,090.9K
13:15 14,204.78 14,206.46 14,203.64 14,205.86 15,971.0K
13:16 14,205.72 14,205.72 14,200.16 14,204.12 15,281.4K
13:17 14,205.42 14,206.47 14,201.44 14,204.71 15,221.7K
13:18 14,204.63 14,207.49 14,202.06 14,205.65 16,075.9K
13:19 14,205.81 14,207.14 14,203.23 14,203.23 12,309.3K
13:20 14,200.30 14,204.57 14,200.30 14,204.53 18,156.6K
13:21 14,202.85 14,205.43 14,195.61 14,195.61 21,344.5K
13:22 14,194.55 14,201.86 14,194.55 14,201.39 23,382.5K
13:23 14,202.17 14,202.17 14,197.33 14,198.44 18,824.0K
13:24 14,197.84 14,200.77 14,197.84 14,199.68 21,964.2K
13:25 14,199.08 14,201.79 14,197.47 14,198.81 17,911.1K
13:26 14,199.34 14,201.85 14,192.19 14,194.74 19,092.3K
13:27 14,194.28 14,195.31 14,187.83 14,187.83 18,655.4K
13:28 14,188.65 14,198.15 14,187.00 14,198.15 20,852.9K
13:29 14,195.18 14,199.45 14,192.98 14,195.65 15,496.0K
13:30 14,196.59 14,198.06 14,191.09 14,195.04 16,692.0K
13:31 14,198.17 14,198.17 14,192.63 14,195.75 15,962.7K
13:32 14,197.33 14,197.33 14,187.65 14,190.70 18,976.1K
13:33 14,192.07 14,192.07 14,186.21 14,186.47 19,048.0K
13:34 14,186.96 14,188.49 14,183.77 14,185.63 23,462.2K
13:35 14,185.84 14,186.30 14,180.41 14,180.95 28,395.9K
13:36 14,181.21 14,186.00 14,176.38 14,182.52 21,743.8K
13:37 14,176.24 14,185.05 14,173.05 14,174.10 31,681.0K
13:38 14,175.12 14,182.07 14,175.12 14,178.95 20,236.4K
13:39 14,179.17 14,183.08 14,176.66 14,181.98 22,369.6K
13:40 14,182.24 14,182.24 14,175.60 14,176.90 23,163.4K
13:41 14,176.82 14,182.68 14,174.90 14,181.45 15,472.3K
13:42 14,180.76 14,189.84 14,180.76 14,189.84 29,103.5K
13:43 14,189.87 14,192.40 14,186.57 14,190.74 16,318.7K
13:44 14,190.64 14,192.68 14,188.05 14,191.02 16,615.5K
13:45 14,191.25 14,191.25 14,184.47 14,184.80 17,306.1K
13:46 14,183.68 14,189.45 14,183.68 14,189.12 14,138.9K
13:47 14,189.64 14,193.76 14,188.59 14,193.76 22,532.5K
13:48 14,191.27 14,197.07 14,191.27 14,196.47 22,619.6K
13:49 14,197.99 14,204.60 14,196.28 14,204.60 22,190.6K
13:50 14,201.92 14,208.52 14,200.81 14,208.52 25,991.8K
13:51 14,209.33 14,209.41 14,200.44 14,203.88 25,533.5K
13:52 14,206.33 14,206.33 14,200.19 14,202.71 14,672.2K
13:53 14,200.06 14,206.24 14,197.87 14,199.82 17,365.5K
13:54 14,201.08 14,201.08 14,189.36 14,189.94 18,388.1K
13:55 14,196.09 14,196.09 14,190.51 14,191.66 12,596.1K
13:56 14,191.31 14,194.65 14,187.56 14,190.52 14,966.7K
13:57 14,190.86 14,192.65 14,184.31 14,189.93 15,544.4K
13:58 14,190.06 14,190.06 14,179.88 14,184.18 21,162.3K
13:59 14,187.47 14,188.66 14,184.17 14,188.40 17,224.9K
14:00 14,187.59 14,187.59 14,174.40 14,179.66 39,814.8K
14:01 14,180.61 14,184.44 14,180.27 14,182.93 29,250.1K
14:02 14,184.68 14,185.46 14,180.43 14,183.67 16,453.6K
14:03 14,184.53 14,184.53 14,175.83 14,176.86 17,952.4K
14:04 14,178.20 14,184.41 14,177.83 14,180.22 16,313.6K
14:05 14,180.76 14,183.61 14,176.25 14,177.65 16,628.2K
14:06 14,176.26 14,180.77 14,175.52 14,179.01 19,837.2K
14:07 14,178.47 14,181.01 14,176.04 14,181.01 15,484.2K
14:08 14,176.45 14,182.85 14,176.45 14,181.90 11,587.6K
14:09 14,184.73 14,185.17 14,177.69 14,180.68 16,418.0K
14:10 14,179.40 14,184.76 14,177.76 14,182.59 11,874.0K
14:11 14,181.69 14,184.66 14,177.27 14,181.47 20,261.7K
14:12 14,182.31 14,188.57 14,182.31 14,188.49 13,244.6K
14:13 14,186.76 14,193.34 14,186.66 14,190.28 15,790.1K
14:14 14,192.37 14,195.05 14,184.86 14,191.37 18,415.0K
14:15 14,192.00 14,192.00 14,184.65 14,184.65 14,652.6K
14:16 14,187.11 14,194.29 14,187.11 14,193.20 17,431.1K
14:17 14,194.00 14,198.73 14,194.00 14,196.80 16,067.4K
14:18 14,198.16 14,198.87 14,187.52 14,190.82 25,105.7K
14:19 14,190.91 14,194.41 14,187.22 14,188.49 14,615.6K
14:20 14,187.46 14,196.66 14,185.76 14,196.66 14,664.4K
14:21 14,193.35 14,200.79 14,193.35 14,195.29 18,272.2K
14:22 14,196.43 14,196.88 14,190.14 14,193.08 12,170.2K
14:23 14,194.04 14,195.06 14,190.57 14,193.14 11,788.7K
14:24 14,193.02 14,193.93 14,186.58 14,190.49 14,880.7K
14:25 14,189.31 14,192.40 14,184.54 14,191.21 17,311.6K
14:26 14,189.56 14,191.57 14,188.36 14,190.76 14,815.0K
14:27 14,191.88 14,200.42 14,190.00 14,199.50 22,182.9K
14:28 14,201.36 14,206.29 14,199.36 14,206.13 20,428.8K
14:29 14,203.91 14,210.51 14,203.91 14,208.73 19,482.3K
14:30 14,209.09 14,212.20 14,205.36 14,210.54 19,050.5K
14:31 14,210.43 14,213.87 14,207.36 14,209.42 20,229.5K
14:32 14,209.79 14,211.45 14,204.15 14,206.11 16,937.2K
14:33 14,203.17 14,215.95 14,203.17 14,215.95 19,832.5K
14:34 14,214.67 14,219.57 14,212.64 14,218.95 31,449.6K
14:35 14,220.99 14,221.08 14,213.68 14,213.68 22,310.8K
14:36 14,211.21 14,217.40 14,211.21 14,213.25 15,995.1K
14:37 14,214.35 14,220.74 14,214.35 14,216.75 21,232.2K
14:38 14,215.94 14,217.09 14,210.08 14,212.06 23,338.8K
14:39 14,212.29 14,212.29 14,204.55 14,210.74 21,648.6K
14:40 14,212.34 14,212.34 14,206.11 14,208.58 20,433.1K
14:41 14,207.94 14,209.65 14,205.70 14,207.03 19,411.0K
14:42 14,206.40 14,211.90 14,204.86 14,210.07 25,582.2K
14:43 14,211.17 14,218.16 14,210.50 14,215.26 28,920.8K
14:44 14,217.10 14,217.10 14,211.71 14,216.64 28,630.1K
14:45 14,214.25 14,220.85 14,213.08 14,219.37 36,225.1K
14:46 14,221.22 14,223.69 14,217.63 14,223.69 31,749.0K
14:47 14,221.93 14,222.68 14,217.26 14,220.30 38,684.2K
14:48 14,219.58 14,219.90 14,212.62 14,215.66 34,622.7K
14:49 14,217.11 14,217.11 14,212.25 14,213.22 30,248.3K
14:50 14,212.13 14,214.90 14,210.24 14,214.04 26,177.1K
14:51 14,213.02 14,213.67 14,208.57 14,212.03 32,761.3K
14:52 14,210.56 14,212.19 14,207.94 14,207.98 28,815.9K
14:53 14,208.57 14,217.09 14,207.52 14,212.70 37,240.0K
14:54 14,212.84 14,214.87 14,210.00 14,210.72 35,401.9K
14:55 14,211.70 14,215.86 14,211.70 14,214.33 46,312.8K
14:56 14,214.08 14,217.40 14,212.93 14,214.81 42,901.2K
14:57 14,215.40 14,215.40 14,214.80 14,215.19 1,719.3K
14:58 14,215.19 14,215.19 14,215.19 14,215.19 0.0K
14:59 14,215.19 14,215.19 14,215.19 14,215.19 75,939.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available