SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,241.51 14,241.51 14,241.51 14,241.51 58,537.0K
09:29 14,241.51 14,241.51 14,241.51 14,241.51 0.0K
09:30 14,241.51 14,272.28 14,241.51 14,267.07 208,568.3K
09:31 14,265.17 14,268.98 14,259.19 14,264.51 115,749.1K
09:32 14,265.30 14,283.03 14,265.30 14,280.09 152,194.3K
09:33 14,279.71 14,289.65 14,279.71 14,286.91 107,733.4K
09:34 14,285.93 14,289.03 14,278.66 14,278.66 83,055.1K
09:35 14,275.95 14,283.98 14,275.95 14,283.98 76,538.2K
09:36 14,287.96 14,287.96 14,281.32 14,282.04 88,494.2K
09:37 14,280.44 14,287.50 14,278.96 14,283.29 81,049.8K
09:38 14,283.96 14,289.03 14,281.19 14,286.95 70,401.5K
09:39 14,286.88 14,287.22 14,277.48 14,278.63 121,543.5K
09:40 14,276.52 14,281.66 14,263.45 14,279.51 90,083.2K
09:41 14,282.65 14,296.91 14,282.65 14,290.48 82,724.9K
09:42 14,291.60 14,301.38 14,291.60 14,296.71 67,347.3K
09:43 14,296.36 14,307.43 14,296.36 14,303.55 81,666.1K
09:44 14,306.10 14,310.98 14,306.10 14,307.16 63,442.2K
09:45 14,307.59 14,313.20 14,306.23 14,308.16 52,855.9K
09:46 14,309.03 14,312.04 14,300.35 14,303.88 65,186.5K
09:47 14,301.85 14,303.19 14,294.13 14,303.19 63,852.9K
09:48 14,304.64 14,306.27 14,298.72 14,300.39 42,844.5K
09:49 14,301.48 14,301.48 14,292.58 14,293.04 44,325.8K
09:50 14,294.71 14,300.01 14,294.71 14,300.01 43,885.3K
09:51 14,298.71 14,315.79 14,297.58 14,314.22 53,925.6K
09:52 14,315.90 14,331.84 14,315.90 14,319.86 80,275.0K
09:53 14,320.44 14,330.09 14,320.44 14,328.65 44,684.7K
09:54 14,328.21 14,337.69 14,327.73 14,327.73 53,137.7K
09:55 14,329.57 14,344.27 14,329.57 14,343.41 93,598.4K
09:56 14,340.63 14,352.54 14,335.63 14,352.54 70,273.7K
09:57 14,350.99 14,352.32 14,346.75 14,347.58 58,068.0K
09:58 14,350.83 14,361.68 14,350.83 14,361.32 62,004.8K
09:59 14,357.16 14,361.38 14,350.29 14,350.44 57,490.2K
10:00 14,349.64 14,360.49 14,349.64 14,358.10 57,062.5K
10:01 14,361.00 14,361.00 14,350.41 14,356.32 49,663.4K
10:02 14,356.14 14,358.56 14,345.15 14,351.16 46,828.6K
10:03 14,350.02 14,354.22 14,345.45 14,352.02 43,576.8K
10:04 14,354.63 14,356.08 14,352.11 14,352.11 42,872.4K
10:05 14,354.68 14,363.48 14,351.88 14,362.68 48,675.7K
10:06 14,364.70 14,366.41 14,354.54 14,359.01 52,055.5K
10:07 14,358.75 14,363.42 14,356.05 14,360.60 30,724.9K
10:08 14,362.35 14,363.60 14,355.84 14,358.12 31,354.5K
10:09 14,356.07 14,358.52 14,354.03 14,356.03 27,900.6K
10:10 14,355.86 14,369.82 14,354.43 14,369.33 50,125.6K
10:11 14,367.21 14,370.93 14,366.39 14,370.41 51,582.6K
10:12 14,371.97 14,371.97 14,364.05 14,369.06 36,168.4K
10:13 14,368.55 14,371.42 14,365.22 14,367.06 35,813.1K
10:14 14,365.81 14,369.68 14,364.55 14,369.20 39,460.3K
10:15 14,367.97 14,384.36 14,367.97 14,381.50 68,771.7K
10:16 14,381.35 14,381.35 14,372.23 14,373.43 66,684.0K
10:17 14,374.05 14,375.13 14,370.61 14,375.05 37,695.8K
10:18 14,373.42 14,375.96 14,370.49 14,371.91 36,445.4K
10:19 14,374.27 14,375.09 14,368.19 14,372.28 43,889.9K
10:20 14,374.90 14,382.56 14,374.90 14,379.31 57,418.0K
10:21 14,383.48 14,396.98 14,383.48 14,392.68 79,377.1K
10:22 14,392.21 14,395.17 14,387.57 14,394.49 47,753.1K
10:23 14,394.04 14,394.04 14,386.83 14,388.20 42,679.8K
10:24 14,388.26 14,388.26 14,376.82 14,376.82 41,508.7K
10:25 14,378.38 14,378.38 14,359.38 14,359.38 48,293.1K
10:26 14,360.28 14,367.18 14,354.57 14,367.18 45,107.7K
10:27 14,364.82 14,376.25 14,363.13 14,376.25 39,207.2K
10:28 14,374.27 14,377.88 14,371.20 14,376.71 37,047.9K
10:29 14,374.93 14,381.73 14,372.01 14,375.56 89,754.7K
10:30 14,377.18 14,392.23 14,377.18 14,389.96 79,216.4K
10:31 14,387.47 14,393.44 14,382.77 14,382.77 54,620.9K
10:32 14,386.86 14,391.98 14,384.61 14,387.85 33,877.4K
10:33 14,387.66 14,396.48 14,384.69 14,386.29 49,479.3K
10:34 14,388.43 14,389.94 14,381.06 14,385.25 50,171.7K
10:35 14,384.33 14,386.69 14,376.74 14,376.90 35,360.1K
10:36 14,379.55 14,386.08 14,376.57 14,384.25 30,073.3K
10:37 14,381.36 14,390.25 14,381.36 14,387.30 36,940.3K
10:38 14,386.60 14,392.01 14,385.14 14,392.01 35,492.2K
10:39 14,389.43 14,396.48 14,389.43 14,393.84 47,880.1K
10:40 14,393.56 14,398.31 14,392.46 14,398.31 50,409.4K
10:41 14,398.29 14,400.70 14,391.41 14,393.97 65,507.4K
10:42 14,396.80 14,396.80 14,387.32 14,387.32 36,248.5K
10:43 14,390.53 14,393.96 14,385.88 14,385.88 42,477.8K
10:44 14,387.83 14,388.97 14,378.79 14,382.69 32,792.1K
10:45 14,379.72 14,388.68 14,379.72 14,388.26 32,220.7K
10:46 14,385.58 14,392.14 14,381.60 14,392.14 35,167.1K
10:47 14,393.20 14,393.20 14,381.00 14,381.00 31,239.0K
10:48 14,381.03 14,384.96 14,379.82 14,381.97 30,417.6K
10:49 14,382.40 14,388.94 14,380.52 14,386.95 35,821.3K
10:50 14,386.55 14,391.25 14,386.55 14,389.40 32,928.2K
10:51 14,389.78 14,394.15 14,389.38 14,391.65 30,213.2K
10:52 14,391.65 14,404.76 14,389.82 14,402.38 93,348.6K
10:53 14,400.54 14,407.86 14,400.54 14,405.66 50,002.7K
10:54 14,405.35 14,406.23 14,401.70 14,401.88 29,921.5K
10:55 14,402.41 14,409.21 14,400.27 14,404.96 33,899.0K
10:56 14,406.97 14,406.97 14,400.35 14,402.35 43,518.8K
10:57 14,401.37 14,410.17 14,401.37 14,407.28 40,108.1K
10:58 14,409.64 14,414.58 14,406.88 14,409.39 32,923.9K
10:59 14,409.30 14,411.29 14,398.68 14,402.28 35,078.4K
11:00 14,403.07 14,412.15 14,402.87 14,412.15 38,004.0K
11:01 14,412.18 14,419.09 14,410.20 14,411.68 42,658.2K
11:02 14,413.02 14,413.02 14,406.97 14,410.37 40,062.3K
11:03 14,410.68 14,413.45 14,407.79 14,411.47 33,066.9K
11:04 14,412.93 14,412.93 14,399.60 14,403.46 42,139.0K
11:05 14,402.32 14,411.10 14,402.15 14,408.37 28,578.4K
11:06 14,407.27 14,414.77 14,406.30 14,412.28 25,645.4K
11:07 14,411.36 14,416.50 14,406.93 14,413.36 34,699.3K
11:08 14,415.69 14,415.78 14,404.83 14,404.83 38,546.7K
11:09 14,403.10 14,407.61 14,402.26 14,402.26 26,341.3K
11:10 14,402.97 14,417.58 14,402.97 14,417.58 49,154.4K
11:11 14,415.73 14,424.47 14,411.68 14,419.61 79,866.3K
11:12 14,417.63 14,426.38 14,416.71 14,426.38 42,363.6K
11:13 14,424.94 14,430.74 14,423.23 14,429.64 46,210.0K
11:14 14,428.90 14,431.19 14,424.08 14,430.21 44,861.9K
11:15 14,430.89 14,442.18 14,430.89 14,442.18 51,069.4K
11:16 14,440.55 14,445.96 14,436.00 14,445.49 50,405.4K
11:17 14,447.95 14,447.95 14,436.08 14,438.81 51,234.7K
11:18 14,438.34 14,447.67 14,437.32 14,442.78 41,603.8K
11:19 14,447.70 14,451.25 14,442.54 14,450.65 49,856.4K
11:20 14,448.44 14,449.71 14,434.27 14,434.27 43,000.3K
11:21 14,436.95 14,436.95 14,427.27 14,427.74 54,056.0K
11:22 14,427.52 14,434.99 14,420.12 14,422.43 35,048.2K
11:23 14,418.45 14,425.94 14,418.45 14,423.58 26,176.9K
11:24 14,421.08 14,423.73 14,414.46 14,414.46 24,888.6K
11:25 14,416.01 14,426.94 14,415.02 14,426.94 34,911.4K
11:26 14,426.08 14,434.92 14,423.96 14,427.99 34,621.6K
11:27 14,426.23 14,431.85 14,422.54 14,425.21 25,708.5K
11:28 14,424.69 14,426.93 14,422.47 14,422.47 22,447.0K
11:29 14,422.72 14,429.89 14,420.28 14,424.93 34,398.7K
11:30 14,428.28 14,428.28 14,428.06 14,428.06 1,743.8K
11:31 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:32 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:33 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:34 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:35 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:36 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:37 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:38 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:39 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:40 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:41 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:42 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:43 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:44 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:45 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:46 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:47 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:48 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:49 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:50 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:51 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:52 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:53 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:54 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:55 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:56 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:57 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:58 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
11:59 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:00 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:01 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:02 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:03 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:04 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:05 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:06 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:07 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:08 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:09 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:10 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:11 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:12 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:13 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:14 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:15 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:16 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:17 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:18 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:19 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:20 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:21 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:22 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:23 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:24 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:25 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:26 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:27 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:28 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:29 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:30 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:31 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:32 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:33 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:34 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:35 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:36 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:37 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:38 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:39 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:40 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:41 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:42 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:43 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:44 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:45 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:46 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:47 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:48 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:49 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:50 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:51 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:52 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:53 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:54 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:55 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:56 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:57 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:58 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
12:59 14,428.06 14,428.06 14,428.06 14,428.06 0.0K
13:00 14,428.06 14,444.04 14,424.79 14,441.92 173,893.4K
13:01 14,443.19 14,447.13 14,429.35 14,437.98 56,541.3K
13:02 14,438.33 14,442.66 14,436.96 14,440.89 31,976.3K
13:03 14,440.81 14,447.60 14,439.80 14,446.29 34,760.7K
13:04 14,445.78 14,453.09 14,445.15 14,451.65 31,104.6K
13:05 14,452.20 14,453.96 14,441.77 14,441.77 42,113.3K
13:06 14,443.70 14,444.10 14,431.53 14,433.81 50,408.5K
13:07 14,432.25 14,432.76 14,421.32 14,421.61 52,557.2K
13:08 14,423.38 14,423.38 14,417.02 14,418.23 45,183.6K
13:09 14,419.17 14,425.06 14,418.35 14,418.50 29,549.6K
13:10 14,420.70 14,422.75 14,416.90 14,419.24 25,252.8K
13:11 14,418.44 14,419.56 14,411.90 14,416.03 55,436.8K
13:12 14,413.12 14,416.45 14,412.08 14,414.32 24,120.7K
13:13 14,412.11 14,413.10 14,402.95 14,403.76 40,087.2K
13:14 14,403.67 14,408.85 14,403.08 14,408.85 46,292.9K
13:15 14,409.09 14,420.08 14,407.12 14,420.08 42,969.3K
13:16 14,415.78 14,421.07 14,412.34 14,412.34 30,848.0K
13:17 14,414.09 14,418.47 14,411.90 14,417.32 23,695.7K
13:18 14,418.22 14,423.19 14,417.80 14,417.80 28,187.9K
13:19 14,419.91 14,420.83 14,417.95 14,419.84 21,916.1K
13:20 14,419.84 14,422.67 14,418.25 14,418.25 31,695.4K
13:21 14,419.76 14,419.76 14,411.39 14,414.13 33,644.9K
13:22 14,415.64 14,415.64 14,407.37 14,407.37 28,537.3K
13:23 14,407.82 14,411.02 14,405.03 14,408.42 19,187.9K
13:24 14,408.96 14,408.96 14,401.41 14,401.41 25,374.0K
13:25 14,402.16 14,407.15 14,400.29 14,404.45 22,725.0K
13:26 14,406.84 14,409.04 14,403.83 14,405.51 34,463.2K
13:27 14,404.38 14,410.16 14,404.09 14,407.23 23,724.3K
13:28 14,407.65 14,409.24 14,405.47 14,407.11 29,137.5K
13:29 14,407.36 14,409.30 14,403.32 14,406.24 36,140.6K
13:30 14,405.01 14,416.21 14,404.16 14,416.21 37,633.9K
13:31 14,416.42 14,416.42 14,408.92 14,411.02 28,735.5K
13:32 14,412.23 14,414.00 14,409.02 14,409.37 21,640.4K
13:33 14,409.35 14,418.60 14,409.35 14,415.33 28,286.2K
13:34 14,416.39 14,420.42 14,414.51 14,419.48 29,569.9K
13:35 14,419.88 14,421.35 14,416.39 14,416.79 24,205.5K
13:36 14,417.31 14,422.60 14,414.07 14,419.14 29,246.6K
13:37 14,419.06 14,421.70 14,411.33 14,413.20 35,158.2K
13:38 14,414.37 14,414.37 14,406.41 14,408.70 29,497.4K
13:39 14,410.62 14,415.61 14,408.83 14,408.83 20,380.7K
13:40 14,409.61 14,415.70 14,407.16 14,410.88 29,843.4K
13:41 14,412.99 14,416.45 14,405.03 14,405.03 30,550.5K
13:42 14,407.29 14,412.48 14,404.42 14,409.61 27,781.1K
13:43 14,413.37 14,413.37 14,402.84 14,406.42 26,497.8K
13:44 14,405.41 14,407.24 14,399.94 14,403.35 20,930.9K
13:45 14,406.74 14,412.42 14,404.84 14,411.96 17,304.3K
13:46 14,412.53 14,414.53 14,408.32 14,413.74 16,783.2K
13:47 14,411.61 14,413.78 14,405.38 14,409.67 14,256.6K
13:48 14,409.60 14,415.12 14,408.62 14,413.54 19,283.4K
13:49 14,412.06 14,412.06 14,405.45 14,408.92 22,983.6K
13:50 14,409.48 14,416.98 14,407.27 14,416.98 19,661.2K
13:51 14,417.19 14,423.51 14,415.79 14,421.32 32,976.0K
13:52 14,421.65 14,423.31 14,411.64 14,417.13 49,730.7K
13:53 14,417.79 14,421.16 14,412.57 14,416.23 22,595.3K
13:54 14,417.09 14,422.94 14,411.39 14,411.39 28,753.4K
13:55 14,411.05 14,413.43 14,407.83 14,411.76 21,845.9K
13:56 14,413.71 14,413.79 14,410.58 14,410.83 24,504.9K
13:57 14,411.38 14,416.90 14,409.34 14,413.89 19,318.6K
13:58 14,412.74 14,421.88 14,411.48 14,414.91 23,408.0K
13:59 14,417.36 14,422.56 14,415.24 14,417.37 24,770.2K
14:00 14,419.06 14,424.50 14,417.39 14,419.17 24,463.6K
14:01 14,418.52 14,418.52 14,412.15 14,416.34 29,977.2K
14:02 14,416.30 14,420.62 14,411.81 14,414.48 23,405.3K
14:03 14,413.04 14,419.80 14,411.57 14,416.59 29,402.2K
14:04 14,418.08 14,419.08 14,415.15 14,416.83 20,161.5K
14:05 14,415.68 14,420.16 14,415.58 14,419.54 20,600.8K
14:06 14,419.43 14,419.43 14,409.41 14,409.41 37,424.5K
14:07 14,409.95 14,414.24 14,409.34 14,413.38 23,339.3K
14:08 14,412.32 14,415.07 14,408.40 14,408.40 26,516.2K
14:09 14,411.14 14,413.45 14,409.09 14,411.93 19,047.1K
14:10 14,407.51 14,414.26 14,407.51 14,411.82 20,559.7K
14:11 14,409.87 14,409.87 14,403.15 14,406.32 30,605.3K
14:12 14,405.78 14,407.45 14,396.46 14,398.59 39,444.5K
14:13 14,399.52 14,400.28 14,396.89 14,397.10 27,923.7K
14:14 14,396.59 14,401.83 14,393.18 14,398.08 32,233.0K
14:15 14,397.02 14,401.25 14,396.70 14,397.75 17,300.7K
14:16 14,399.90 14,403.70 14,394.24 14,398.59 18,399.9K
14:17 14,397.93 14,401.56 14,396.35 14,397.47 18,433.1K
14:18 14,397.79 14,401.88 14,397.26 14,398.69 24,111.9K
14:19 14,399.28 14,400.96 14,396.27 14,396.27 18,271.5K
14:20 14,396.89 14,397.63 14,390.59 14,397.00 30,389.4K
14:21 14,394.03 14,397.45 14,390.54 14,395.45 20,730.6K
14:22 14,395.33 14,396.80 14,389.68 14,392.42 18,201.8K
14:23 14,394.39 14,395.12 14,390.07 14,393.03 18,723.6K
14:24 14,393.66 14,396.30 14,390.56 14,393.14 19,497.6K
14:25 14,397.91 14,409.48 14,392.83 14,409.21 43,024.0K
14:26 14,410.10 14,412.80 14,405.21 14,408.08 30,554.4K
14:27 14,409.07 14,411.07 14,406.83 14,408.55 20,790.1K
14:28 14,408.00 14,412.27 14,404.87 14,410.77 22,178.1K
14:29 14,407.88 14,410.00 14,402.81 14,406.87 23,367.2K
14:30 14,407.15 14,410.89 14,404.78 14,407.94 29,784.9K
14:31 14,408.81 14,410.99 14,404.31 14,405.44 23,079.6K
14:32 14,407.41 14,411.12 14,404.80 14,409.47 21,406.5K
14:33 14,411.58 14,411.58 14,406.12 14,408.43 23,672.4K
14:34 14,409.61 14,410.94 14,406.54 14,410.93 26,215.3K
14:35 14,411.28 14,413.40 14,407.34 14,409.00 29,460.8K
14:36 14,410.60 14,411.80 14,403.03 14,406.80 30,878.1K
14:37 14,406.41 14,409.16 14,403.59 14,406.13 29,195.7K
14:38 14,406.27 14,411.38 14,404.13 14,407.57 22,540.2K
14:39 14,405.02 14,410.41 14,403.06 14,405.64 23,922.8K
14:40 14,407.38 14,410.78 14,403.74 14,406.26 26,859.3K
14:41 14,408.57 14,409.92 14,403.81 14,409.10 29,282.3K
14:42 14,409.46 14,412.35 14,406.94 14,412.35 31,006.0K
14:43 14,409.59 14,412.50 14,407.15 14,410.07 30,014.7K
14:44 14,411.98 14,414.36 14,407.60 14,409.76 39,237.8K
14:45 14,410.38 14,412.07 14,408.66 14,410.45 34,640.8K
14:46 14,411.42 14,411.96 14,405.54 14,408.43 36,024.1K
14:47 14,409.74 14,411.00 14,405.83 14,409.73 38,574.5K
14:48 14,408.39 14,411.45 14,406.62 14,410.60 42,057.3K
14:49 14,407.81 14,415.72 14,405.75 14,412.52 46,051.4K
14:50 14,414.34 14,414.34 14,409.62 14,412.05 39,104.4K
14:51 14,410.11 14,412.70 14,408.90 14,411.36 40,045.5K
14:52 14,413.09 14,417.48 14,409.99 14,416.94 56,008.2K
14:53 14,414.24 14,418.96 14,414.24 14,418.06 52,583.9K
14:54 14,418.28 14,422.54 14,415.85 14,422.54 64,393.1K
14:55 14,420.48 14,420.77 14,414.05 14,417.21 62,274.6K
14:56 14,417.27 14,421.10 14,416.35 14,419.23 78,745.4K
14:57 14,420.09 14,420.09 14,419.06 14,419.06 3,169.3K
14:58 14,419.06 14,419.06 14,419.06 14,419.06 0.0K
14:59 14,419.06 14,419.06 14,419.06 14,419.06 124,844.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available