SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,459.71 14,459.71 14,459.71 14,459.71 98,689.4K
09:29 14,459.71 14,459.71 14,459.71 14,459.71 0.0K
09:30 14,459.71 14,459.71 14,445.23 14,445.23 262,148.8K
09:31 14,446.40 14,460.93 14,441.47 14,460.93 157,383.7K
09:32 14,460.62 14,471.86 14,460.62 14,465.87 250,072.2K
09:33 14,464.11 14,474.43 14,461.56 14,463.19 152,296.6K
09:34 14,463.56 14,480.98 14,463.56 14,479.21 121,649.2K
09:35 14,481.52 14,488.10 14,479.10 14,481.35 141,369.3K
09:36 14,479.49 14,485.97 14,473.41 14,473.41 97,844.3K
09:37 14,471.38 14,479.23 14,471.38 14,474.14 97,529.9K
09:38 14,472.08 14,472.14 14,455.89 14,457.06 97,430.8K
09:39 14,457.77 14,462.39 14,454.64 14,459.96 100,099.1K
09:40 14,460.30 14,462.40 14,455.36 14,455.36 65,645.8K
09:41 14,454.26 14,462.49 14,452.07 14,459.96 67,006.2K
09:42 14,461.74 14,468.09 14,459.51 14,467.00 82,502.2K
09:43 14,466.65 14,470.26 14,463.77 14,470.26 56,338.4K
09:44 14,471.35 14,486.47 14,471.35 14,486.47 96,776.0K
09:45 14,485.11 14,485.64 14,474.91 14,479.86 122,597.4K
09:46 14,477.75 14,479.38 14,465.56 14,470.39 73,142.4K
09:47 14,468.66 14,476.06 14,468.66 14,470.52 70,116.2K
09:48 14,474.42 14,478.46 14,471.99 14,476.40 56,789.0K
09:49 14,478.41 14,481.54 14,473.47 14,476.56 77,006.1K
09:50 14,474.64 14,474.64 14,459.40 14,460.94 68,251.1K
09:51 14,461.56 14,467.13 14,461.56 14,461.73 53,706.8K
09:52 14,463.19 14,466.58 14,460.33 14,465.98 49,624.1K
09:53 14,470.40 14,470.40 14,460.53 14,463.29 53,386.0K
09:54 14,459.41 14,460.64 14,454.10 14,460.06 61,541.4K
09:55 14,462.62 14,464.80 14,458.81 14,459.98 47,801.8K
09:56 14,461.27 14,461.27 14,453.28 14,453.28 78,622.0K
09:57 14,453.58 14,455.26 14,447.86 14,448.27 40,655.2K
09:58 14,448.52 14,451.20 14,443.68 14,444.87 52,452.5K
09:59 14,444.96 14,453.40 14,444.96 14,449.85 55,649.3K
10:00 14,448.33 14,461.56 14,448.33 14,458.75 73,205.6K
10:01 14,459.21 14,459.21 14,450.84 14,454.79 44,261.8K
10:02 14,452.64 14,460.92 14,452.64 14,459.08 41,579.9K
10:03 14,459.43 14,463.44 14,457.30 14,461.07 32,348.6K
10:04 14,462.28 14,466.52 14,460.65 14,463.84 42,058.3K
10:05 14,461.19 14,464.23 14,455.62 14,459.29 40,002.2K
10:06 14,460.34 14,460.61 14,456.11 14,458.28 25,095.1K
10:07 14,457.45 14,462.80 14,456.29 14,462.80 34,241.9K
10:08 14,463.09 14,465.12 14,455.07 14,465.12 28,921.7K
10:09 14,464.80 14,469.89 14,462.84 14,467.99 30,420.6K
10:10 14,467.44 14,471.45 14,466.84 14,468.56 26,007.7K
10:11 14,466.22 14,466.22 14,460.64 14,465.86 35,637.1K
10:12 14,466.67 14,466.67 14,457.39 14,460.63 32,177.8K
10:13 14,460.79 14,463.84 14,458.78 14,463.42 27,597.2K
10:14 14,462.41 14,463.36 14,455.42 14,456.78 27,275.9K
10:15 14,456.07 14,458.30 14,447.84 14,452.58 44,248.2K
10:16 14,450.46 14,452.26 14,445.93 14,448.88 37,372.0K
10:17 14,448.20 14,453.36 14,446.77 14,452.74 36,275.8K
10:18 14,451.79 14,452.03 14,443.30 14,448.72 30,366.5K
10:19 14,445.39 14,457.52 14,445.39 14,454.28 35,486.8K
10:20 14,455.26 14,455.28 14,449.76 14,452.21 52,063.7K
10:21 14,450.47 14,451.26 14,446.48 14,448.43 31,496.7K
10:22 14,447.27 14,451.79 14,443.72 14,451.79 41,889.8K
10:23 14,452.53 14,460.00 14,452.53 14,459.24 37,225.1K
10:24 14,457.41 14,459.67 14,456.43 14,457.46 32,317.0K
10:25 14,458.12 14,461.44 14,455.44 14,460.46 24,153.5K
10:26 14,459.21 14,463.20 14,458.74 14,459.87 21,338.5K
10:27 14,461.87 14,466.15 14,461.10 14,465.00 38,185.6K
10:28 14,466.90 14,470.03 14,463.59 14,467.98 29,545.0K
10:29 14,469.51 14,469.66 14,464.72 14,466.89 29,375.2K
10:30 14,467.06 14,470.05 14,463.54 14,466.52 25,124.3K
10:31 14,464.29 14,470.38 14,464.29 14,470.38 24,830.3K
10:32 14,470.10 14,470.10 14,464.43 14,466.64 23,753.2K
10:33 14,467.11 14,472.29 14,467.11 14,470.00 25,933.7K
10:34 14,470.61 14,474.60 14,464.93 14,474.60 23,095.6K
10:35 14,473.92 14,474.84 14,468.85 14,471.88 20,340.3K
10:36 14,470.50 14,477.21 14,470.40 14,477.00 17,745.3K
10:37 14,475.30 14,476.15 14,468.49 14,471.90 29,187.0K
10:38 14,469.32 14,474.85 14,467.48 14,471.48 19,783.8K
10:39 14,471.57 14,474.09 14,470.73 14,472.24 16,673.1K
10:40 14,473.60 14,474.12 14,467.43 14,467.43 20,756.3K
10:41 14,467.95 14,470.70 14,466.33 14,468.35 20,900.5K
10:42 14,468.54 14,472.85 14,467.95 14,471.54 35,037.7K
10:43 14,470.63 14,470.63 14,465.47 14,468.14 17,152.9K
10:44 14,470.81 14,470.81 14,465.52 14,468.44 14,632.7K
10:45 14,468.08 14,470.28 14,464.61 14,464.61 21,873.0K
10:46 14,466.64 14,471.19 14,464.83 14,465.69 18,295.7K
10:47 14,466.57 14,470.04 14,461.44 14,464.12 30,356.2K
10:48 14,464.40 14,466.73 14,462.37 14,466.73 21,797.7K
10:49 14,467.04 14,471.48 14,465.73 14,468.96 48,244.4K
10:50 14,469.39 14,469.63 14,463.53 14,465.84 23,090.2K
10:51 14,464.56 14,472.11 14,464.56 14,471.50 24,003.2K
10:52 14,473.29 14,473.62 14,469.66 14,473.62 23,143.6K
10:53 14,472.00 14,474.47 14,467.92 14,469.71 28,803.6K
10:54 14,469.31 14,473.39 14,469.02 14,471.65 20,559.3K
10:55 14,475.01 14,476.56 14,469.31 14,472.56 36,899.8K
10:56 14,471.83 14,477.34 14,468.84 14,477.18 66,057.8K
10:57 14,475.62 14,476.16 14,471.65 14,476.16 38,948.7K
10:58 14,476.02 14,482.54 14,476.02 14,480.82 41,520.1K
10:59 14,482.06 14,483.46 14,476.55 14,479.40 33,839.3K
11:00 14,476.36 14,483.22 14,476.36 14,480.78 23,896.1K
11:01 14,479.53 14,485.66 14,479.53 14,480.33 32,946.1K
11:02 14,480.63 14,480.63 14,474.27 14,478.27 19,665.6K
11:03 14,477.12 14,478.00 14,473.26 14,473.26 18,364.6K
11:04 14,474.78 14,475.18 14,471.46 14,473.27 16,382.8K
11:05 14,474.16 14,475.60 14,472.03 14,474.77 13,514.7K
11:06 14,475.69 14,475.69 14,461.50 14,463.79 29,637.8K
11:07 14,461.02 14,476.61 14,461.02 14,476.61 25,488.4K
11:08 14,476.42 14,478.05 14,466.58 14,469.86 16,484.6K
11:09 14,469.94 14,472.72 14,467.37 14,469.78 13,572.8K
11:10 14,469.61 14,470.11 14,464.55 14,468.19 9,887.3K
11:11 14,467.32 14,469.95 14,465.75 14,469.60 10,364.2K
11:12 14,468.94 14,469.93 14,459.91 14,463.09 19,111.2K
11:13 14,466.00 14,466.91 14,461.18 14,463.97 16,388.5K
11:14 14,463.65 14,466.32 14,460.72 14,461.62 16,712.5K
11:15 14,461.97 14,461.97 14,455.20 14,456.89 20,956.4K
11:16 14,459.45 14,463.01 14,456.62 14,461.50 15,036.0K
11:17 14,459.34 14,460.16 14,453.35 14,455.81 13,403.8K
11:18 14,456.49 14,459.38 14,453.97 14,454.98 12,925.6K
11:19 14,456.74 14,459.73 14,453.52 14,459.25 12,707.4K
11:20 14,458.81 14,459.00 14,455.61 14,455.61 13,026.1K
11:21 14,457.76 14,458.79 14,455.83 14,457.28 12,267.8K
11:22 14,456.44 14,464.95 14,454.79 14,459.04 17,533.5K
11:23 14,459.47 14,462.46 14,457.43 14,459.47 13,475.2K
11:24 14,460.26 14,464.16 14,455.84 14,458.90 10,574.2K
11:25 14,461.25 14,463.66 14,456.91 14,458.61 14,012.6K
11:26 14,459.40 14,462.35 14,456.66 14,461.26 17,392.6K
11:27 14,461.11 14,463.96 14,460.49 14,463.06 11,855.4K
11:28 14,464.05 14,465.01 14,458.78 14,460.64 11,948.1K
11:29 14,460.59 14,464.46 14,460.08 14,460.40 12,785.3K
11:30 14,461.18 14,461.77 14,461.18 14,461.77 652.7K
11:31 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:32 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:33 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:34 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:35 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:36 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:37 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:38 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:39 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:40 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:41 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:42 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:43 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:44 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:45 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:46 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:47 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:48 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:49 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:50 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:51 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:52 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:53 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:54 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:55 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:56 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:57 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:58 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
11:59 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:00 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:01 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:02 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:03 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:04 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:05 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:06 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:07 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:08 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:09 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:10 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:11 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:12 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:13 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:14 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:15 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:16 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:17 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:18 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:19 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:20 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:21 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:22 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:23 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:24 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:25 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:26 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:27 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:28 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:29 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:30 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:31 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:32 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:33 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:34 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:35 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:36 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:37 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:38 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:39 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:40 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:41 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:42 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:43 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:44 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:45 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:46 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:47 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:48 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:49 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:50 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:51 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:52 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:53 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:54 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:55 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:56 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:57 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:58 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
12:59 14,461.77 14,461.77 14,461.77 14,461.77 0.0K
13:00 14,461.77 14,462.37 14,456.07 14,457.44 62,186.7K
13:01 14,460.02 14,462.40 14,458.98 14,460.89 16,702.9K
13:02 14,460.34 14,460.51 14,456.26 14,456.87 17,077.1K
13:03 14,456.86 14,458.53 14,454.36 14,455.58 16,998.0K
13:04 14,458.39 14,458.39 14,448.45 14,448.45 28,031.6K
13:05 14,449.52 14,459.13 14,449.52 14,455.00 19,002.9K
13:06 14,455.11 14,455.12 14,449.38 14,450.78 46,125.3K
13:07 14,450.19 14,455.26 14,449.33 14,454.94 16,555.8K
13:08 14,454.21 14,459.52 14,453.30 14,456.94 25,369.6K
13:09 14,455.07 14,459.18 14,451.27 14,457.00 24,826.1K
13:10 14,458.72 14,458.72 14,451.50 14,451.57 33,586.2K
13:11 14,452.13 14,452.13 14,445.65 14,446.71 31,241.4K
13:12 14,446.21 14,451.58 14,443.89 14,445.39 17,122.3K
13:13 14,446.05 14,447.73 14,441.48 14,445.22 62,913.9K
13:14 14,445.68 14,445.90 14,441.07 14,444.19 18,554.5K
13:15 14,440.85 14,450.36 14,440.85 14,445.38 21,300.6K
13:16 14,448.45 14,451.21 14,444.27 14,446.46 15,462.1K
13:17 14,446.28 14,447.83 14,444.67 14,446.99 15,207.5K
13:18 14,444.70 14,446.46 14,442.61 14,443.13 15,242.6K
13:19 14,445.16 14,446.12 14,442.01 14,444.46 14,806.0K
13:20 14,444.28 14,445.63 14,442.41 14,443.22 22,643.4K
13:21 14,443.37 14,444.66 14,440.81 14,441.66 15,278.8K
13:22 14,445.06 14,447.75 14,442.62 14,443.98 15,165.6K
13:23 14,449.37 14,452.25 14,442.59 14,445.28 18,764.0K
13:24 14,448.76 14,454.43 14,446.28 14,450.84 17,624.4K
13:25 14,451.70 14,451.91 14,445.74 14,445.74 15,798.5K
13:26 14,445.13 14,450.05 14,444.92 14,447.87 18,223.3K
13:27 14,447.33 14,448.48 14,443.65 14,446.35 13,890.8K
13:28 14,446.68 14,448.01 14,443.47 14,444.22 13,031.6K
13:29 14,446.83 14,447.92 14,444.06 14,445.96 12,860.1K
13:30 14,446.63 14,449.89 14,445.53 14,449.13 9,875.9K
13:31 14,448.62 14,448.86 14,444.87 14,444.87 11,406.4K
13:32 14,446.13 14,446.80 14,439.90 14,445.94 15,459.9K
13:33 14,444.82 14,453.83 14,444.82 14,451.11 18,357.5K
13:34 14,452.28 14,452.28 14,448.41 14,448.41 11,123.4K
13:35 14,449.07 14,454.64 14,447.78 14,452.48 15,691.0K
13:36 14,453.20 14,458.37 14,449.77 14,453.64 18,704.7K
13:37 14,456.37 14,456.37 14,451.16 14,452.15 11,195.5K
13:38 14,453.27 14,455.68 14,450.40 14,453.85 12,658.3K
13:39 14,456.69 14,456.73 14,453.78 14,455.20 20,234.2K
13:40 14,453.43 14,456.51 14,451.02 14,453.25 12,565.7K
13:41 14,454.34 14,456.21 14,451.63 14,454.76 14,424.4K
13:42 14,452.69 14,456.83 14,452.05 14,455.94 15,592.0K
13:43 14,457.71 14,457.71 14,451.71 14,455.78 14,374.5K
13:44 14,455.45 14,455.45 14,450.14 14,454.71 28,772.5K
13:45 14,454.01 14,457.21 14,452.33 14,453.08 18,561.7K
13:46 14,451.87 14,458.24 14,450.55 14,457.92 19,554.7K
13:47 14,460.15 14,460.72 14,455.19 14,456.87 21,839.9K
13:48 14,459.15 14,462.58 14,456.85 14,458.93 14,358.7K
13:49 14,458.69 14,458.69 14,453.01 14,458.60 14,294.9K
13:50 14,458.17 14,460.77 14,454.57 14,456.85 14,110.5K
13:51 14,458.26 14,458.26 14,450.90 14,453.05 21,356.2K
13:52 14,452.56 14,454.02 14,449.76 14,451.45 15,086.3K
13:53 14,453.03 14,453.03 14,448.39 14,449.85 16,974.6K
13:54 14,451.41 14,451.59 14,447.84 14,448.89 15,094.5K
13:55 14,449.06 14,449.53 14,445.97 14,446.02 13,027.4K
13:56 14,446.36 14,450.37 14,446.33 14,447.39 13,408.0K
13:57 14,447.65 14,449.69 14,444.31 14,444.31 16,119.5K
13:58 14,445.56 14,445.93 14,440.18 14,442.03 24,256.1K
13:59 14,443.65 14,444.05 14,440.14 14,442.12 17,212.5K
14:00 14,442.82 14,449.91 14,439.85 14,448.08 28,570.3K
14:01 14,447.06 14,447.06 14,440.21 14,442.53 24,970.7K
14:02 14,445.53 14,445.53 14,441.79 14,443.03 13,139.3K
14:03 14,444.45 14,448.85 14,441.28 14,443.76 10,192.0K
14:04 14,444.74 14,445.07 14,441.09 14,442.17 14,274.7K
14:05 14,442.86 14,443.13 14,439.10 14,442.27 19,066.5K
14:06 14,439.27 14,444.00 14,439.27 14,442.52 15,056.9K
14:07 14,446.35 14,449.84 14,444.28 14,445.82 17,089.4K
14:08 14,447.15 14,448.58 14,443.17 14,443.77 12,425.7K
14:09 14,443.42 14,447.24 14,441.58 14,444.39 14,368.5K
14:10 14,445.25 14,448.41 14,443.65 14,445.41 13,306.7K
14:11 14,446.89 14,446.89 14,439.58 14,441.22 15,508.3K
14:12 14,441.51 14,445.43 14,441.35 14,441.35 13,604.6K
14:13 14,440.03 14,444.06 14,440.03 14,442.76 12,409.7K
14:14 14,438.37 14,443.03 14,436.00 14,440.10 12,482.7K
14:15 14,443.10 14,445.08 14,438.78 14,440.39 13,986.6K
14:16 14,440.46 14,441.64 14,434.10 14,435.87 17,843.2K
14:17 14,435.86 14,437.77 14,435.27 14,435.99 18,814.4K
14:18 14,436.73 14,440.42 14,435.96 14,438.93 11,987.4K
14:19 14,440.08 14,440.91 14,435.99 14,440.15 12,061.8K
14:20 14,440.39 14,440.63 14,435.79 14,439.01 14,474.3K
14:21 14,439.55 14,441.24 14,436.30 14,437.93 16,332.2K
14:22 14,438.98 14,442.41 14,436.57 14,437.75 13,740.6K
14:23 14,439.29 14,443.28 14,438.15 14,440.68 14,782.0K
14:24 14,440.02 14,446.06 14,440.02 14,446.06 17,924.2K
14:25 14,444.89 14,447.03 14,442.10 14,444.60 15,428.3K
14:26 14,444.23 14,444.23 14,437.88 14,441.54 19,597.6K
14:27 14,439.98 14,445.32 14,439.98 14,441.32 12,435.0K
14:28 14,441.56 14,444.39 14,437.97 14,441.67 12,906.3K
14:29 14,443.06 14,443.96 14,440.23 14,441.93 16,559.8K
14:30 14,444.04 14,445.99 14,438.20 14,442.15 29,352.8K
14:31 14,440.39 14,443.17 14,438.78 14,440.40 26,566.5K
14:32 14,439.17 14,440.61 14,435.13 14,438.50 26,084.3K
14:33 14,438.57 14,440.62 14,436.98 14,439.93 19,364.4K
14:34 14,438.40 14,441.63 14,435.41 14,440.70 20,320.7K
14:35 14,439.89 14,441.19 14,435.57 14,438.07 18,241.4K
14:36 14,436.23 14,440.00 14,433.19 14,433.19 17,843.3K
14:37 14,437.29 14,439.27 14,434.67 14,438.79 13,958.8K
14:38 14,440.25 14,440.25 14,435.52 14,439.34 14,897.4K
14:39 14,438.87 14,440.03 14,436.80 14,438.44 23,088.1K
14:40 14,438.21 14,441.01 14,435.81 14,437.88 23,941.5K
14:41 14,439.94 14,439.94 14,433.02 14,433.37 28,262.2K
14:42 14,432.44 14,434.34 14,424.85 14,428.36 69,806.6K
14:43 14,428.29 14,431.07 14,427.09 14,429.78 26,688.0K
14:44 14,428.45 14,431.45 14,428.45 14,430.51 32,891.0K
14:45 14,433.87 14,433.87 14,427.62 14,431.52 34,568.7K
14:46 14,432.43 14,436.35 14,431.13 14,434.87 31,318.8K
14:47 14,432.84 14,437.49 14,432.84 14,435.96 27,392.5K
14:48 14,434.97 14,438.92 14,433.21 14,437.40 30,173.8K
14:49 14,437.30 14,437.79 14,433.07 14,435.72 27,008.3K
14:50 14,434.51 14,437.70 14,433.51 14,434.40 28,136.0K
14:51 14,436.11 14,438.79 14,434.56 14,437.18 28,281.4K
14:52 14,437.28 14,438.41 14,434.60 14,434.60 33,418.9K
14:53 14,437.17 14,439.02 14,435.02 14,436.02 31,379.8K
14:54 14,436.32 14,437.94 14,435.15 14,435.83 43,145.4K
14:55 14,436.60 14,439.80 14,435.56 14,437.65 44,117.7K
14:56 14,435.98 14,442.52 14,435.98 14,437.78 59,430.6K
14:57 14,441.65 14,441.72 14,441.20 14,441.72 5,648.8K
14:58 14,441.72 14,441.72 14,441.72 14,441.72 0.0K
14:59 14,441.72 14,441.72 14,441.72 14,441.72 100,752.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available