SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,466.52 14,466.52 14,466.52 14,466.52 45,086.7K
09:29 14,466.52 14,466.52 14,466.52 14,466.52 0.0K
09:30 14,466.52 14,471.28 14,441.03 14,441.03 183,044.1K
09:31 14,438.44 14,441.15 14,428.61 14,431.51 146,755.4K
09:32 14,432.35 14,432.35 14,419.70 14,425.83 65,837.3K
09:33 14,424.29 14,433.29 14,424.29 14,433.29 51,558.1K
09:34 14,431.33 14,436.05 14,423.31 14,432.44 55,729.7K
09:35 14,431.50 14,439.52 14,430.82 14,430.82 59,467.6K
09:36 14,431.05 14,431.69 14,424.04 14,427.70 63,430.4K
09:37 14,425.90 14,427.49 14,417.11 14,417.11 55,091.0K
09:38 14,419.20 14,419.20 14,407.58 14,409.70 93,581.7K
09:39 14,410.56 14,414.46 14,405.39 14,405.39 91,542.2K
09:40 14,405.72 14,412.62 14,404.85 14,408.77 97,662.2K
09:41 14,409.08 14,414.83 14,407.32 14,414.83 48,298.2K
09:42 14,410.34 14,421.02 14,410.34 14,419.07 50,481.5K
09:43 14,417.57 14,419.12 14,409.32 14,409.90 49,447.5K
09:44 14,411.19 14,421.45 14,411.19 14,420.18 49,489.0K
09:45 14,420.49 14,425.58 14,415.27 14,425.24 56,475.1K
09:46 14,426.55 14,431.57 14,422.17 14,431.57 72,011.7K
09:47 14,431.39 14,431.39 14,423.29 14,424.48 39,018.0K
09:48 14,424.91 14,435.82 14,424.91 14,429.85 41,986.4K
09:49 14,425.42 14,429.45 14,424.80 14,428.65 41,254.4K
09:50 14,429.08 14,432.68 14,418.55 14,419.07 41,030.5K
09:51 14,422.93 14,425.16 14,420.03 14,422.58 29,772.3K
09:52 14,421.59 14,421.59 14,415.75 14,416.59 39,902.0K
09:53 14,419.66 14,421.06 14,412.78 14,412.78 28,354.4K
09:54 14,411.57 14,419.26 14,411.57 14,418.91 33,668.8K
09:55 14,419.26 14,419.26 14,409.31 14,409.31 35,125.9K
09:56 14,410.06 14,411.10 14,405.98 14,407.76 42,099.5K
09:57 14,408.23 14,408.23 14,400.05 14,401.30 50,955.9K
09:58 14,402.83 14,408.46 14,400.38 14,404.56 30,168.6K
09:59 14,407.37 14,407.37 14,402.02 14,404.43 77,141.2K
10:00 14,406.00 14,419.43 14,406.00 14,412.11 64,778.4K
10:01 14,410.93 14,410.93 14,402.49 14,403.41 58,656.7K
10:02 14,403.73 14,409.20 14,403.32 14,408.20 42,980.8K
10:03 14,408.64 14,409.74 14,403.03 14,406.26 38,840.8K
10:04 14,406.48 14,409.36 14,405.59 14,407.95 46,007.1K
10:05 14,407.82 14,407.82 14,404.13 14,404.13 34,784.4K
10:06 14,406.20 14,413.36 14,406.20 14,411.72 35,418.2K
10:07 14,410.98 14,414.47 14,408.18 14,411.99 35,692.5K
10:08 14,410.62 14,415.73 14,408.75 14,414.02 33,418.0K
10:09 14,414.57 14,414.57 14,406.50 14,408.11 27,196.5K
10:10 14,409.97 14,409.97 14,401.58 14,406.46 41,758.4K
10:11 14,408.34 14,412.09 14,408.11 14,408.13 34,805.2K
10:12 14,408.97 14,417.90 14,408.60 14,415.95 37,820.6K
10:13 14,414.41 14,418.75 14,411.99 14,417.93 21,431.3K
10:14 14,416.47 14,423.17 14,416.26 14,421.96 29,448.3K
10:15 14,423.23 14,424.18 14,416.34 14,418.99 20,632.0K
10:16 14,419.75 14,421.56 14,416.03 14,416.03 27,650.2K
10:17 14,418.12 14,426.69 14,418.12 14,424.25 23,245.6K
10:18 14,423.64 14,424.26 14,418.34 14,422.36 17,817.7K
10:19 14,422.65 14,427.52 14,420.83 14,423.69 23,412.7K
10:20 14,423.52 14,424.41 14,420.63 14,424.34 20,544.8K
10:21 14,422.54 14,425.43 14,421.68 14,423.43 18,517.1K
10:22 14,424.46 14,426.76 14,420.27 14,421.44 20,195.8K
10:23 14,422.17 14,428.87 14,422.17 14,428.41 30,221.7K
10:24 14,428.63 14,431.97 14,427.71 14,428.88 31,686.1K
10:25 14,429.69 14,432.93 14,425.70 14,431.54 35,313.2K
10:26 14,431.39 14,432.91 14,426.31 14,430.44 16,721.2K
10:27 14,429.50 14,429.50 14,421.77 14,424.48 23,114.8K
10:28 14,424.99 14,427.42 14,422.80 14,427.42 20,864.4K
10:29 14,428.01 14,428.94 14,424.19 14,427.78 15,297.1K
10:30 14,427.24 14,430.34 14,422.63 14,430.34 25,587.4K
10:31 14,430.01 14,431.26 14,427.00 14,427.49 30,039.8K
10:32 14,427.90 14,434.14 14,427.90 14,434.14 38,662.7K
10:33 14,432.87 14,435.84 14,430.64 14,435.84 32,335.9K
10:34 14,434.78 14,442.57 14,433.51 14,438.11 27,882.3K
10:35 14,439.76 14,441.31 14,435.86 14,436.59 18,893.4K
10:36 14,438.46 14,439.27 14,433.63 14,433.63 57,036.4K
10:37 14,433.85 14,435.32 14,430.87 14,433.97 22,559.0K
10:38 14,433.76 14,434.67 14,431.32 14,434.08 18,155.2K
10:39 14,433.88 14,438.76 14,432.01 14,434.64 16,595.6K
10:40 14,435.88 14,436.55 14,431.59 14,436.03 23,165.9K
10:41 14,435.38 14,435.38 14,429.28 14,430.40 20,393.9K
10:42 14,429.68 14,431.27 14,425.65 14,429.05 19,274.3K
10:43 14,427.82 14,431.66 14,427.29 14,429.20 17,544.3K
10:44 14,428.11 14,431.86 14,426.69 14,428.41 18,382.3K
10:45 14,428.55 14,432.69 14,427.51 14,430.77 15,066.0K
10:46 14,430.72 14,433.13 14,426.93 14,432.52 26,598.1K
10:47 14,431.02 14,433.91 14,428.33 14,429.91 15,865.1K
10:48 14,430.94 14,436.78 14,429.94 14,432.61 25,641.0K
10:49 14,429.97 14,436.98 14,429.97 14,434.76 14,961.8K
10:50 14,435.60 14,437.33 14,431.62 14,435.98 20,647.2K
10:51 14,435.35 14,437.00 14,432.34 14,433.53 20,735.7K
10:52 14,434.24 14,434.94 14,429.40 14,432.44 21,194.5K
10:53 14,432.75 14,433.40 14,428.34 14,431.97 17,543.9K
10:54 14,430.87 14,434.82 14,428.78 14,434.82 11,906.9K
10:55 14,433.30 14,436.76 14,431.28 14,431.92 16,616.4K
10:56 14,431.32 14,434.05 14,430.30 14,433.68 15,086.2K
10:57 14,432.43 14,435.17 14,431.09 14,432.36 23,597.2K
10:58 14,434.20 14,434.20 14,430.17 14,432.10 17,127.2K
10:59 14,432.83 14,433.65 14,429.51 14,433.65 16,903.7K
11:00 14,432.80 14,432.80 14,425.59 14,425.64 46,080.2K
11:01 14,426.21 14,428.52 14,425.28 14,428.52 17,411.3K
11:02 14,428.26 14,429.34 14,427.00 14,428.55 22,095.1K
11:03 14,427.80 14,430.36 14,425.13 14,427.69 27,408.4K
11:04 14,424.77 14,427.79 14,421.89 14,421.89 15,541.5K
11:05 14,423.55 14,423.55 14,417.19 14,418.06 22,308.8K
11:06 14,417.39 14,417.39 14,413.73 14,413.73 20,322.2K
11:07 14,413.86 14,423.14 14,413.45 14,421.85 19,459.4K
11:08 14,421.44 14,428.87 14,419.85 14,425.24 23,273.9K
11:09 14,424.80 14,430.48 14,424.80 14,428.86 19,663.7K
11:10 14,428.00 14,431.08 14,426.98 14,429.52 13,628.3K
11:11 14,428.34 14,435.61 14,428.02 14,432.80 25,184.9K
11:12 14,434.26 14,434.26 14,427.10 14,431.25 14,918.0K
11:13 14,431.51 14,434.45 14,427.13 14,429.64 19,995.9K
11:14 14,429.05 14,430.88 14,425.66 14,428.76 14,758.3K
11:15 14,427.98 14,430.19 14,425.98 14,427.11 13,100.0K
11:16 14,427.89 14,433.10 14,427.89 14,430.74 19,402.2K
11:17 14,430.46 14,430.77 14,427.96 14,428.92 14,123.9K
11:18 14,429.25 14,430.36 14,424.24 14,428.91 12,433.3K
11:19 14,428.71 14,431.59 14,426.37 14,429.99 12,460.9K
11:20 14,430.67 14,430.85 14,424.65 14,427.27 10,936.3K
11:21 14,426.47 14,429.04 14,424.40 14,424.40 9,862.2K
11:22 14,425.68 14,430.69 14,423.79 14,423.79 13,957.7K
11:23 14,426.53 14,426.94 14,422.69 14,426.77 11,831.3K
11:24 14,426.04 14,428.92 14,425.19 14,428.46 14,066.5K
11:25 14,429.09 14,429.09 14,422.59 14,428.09 17,647.8K
11:26 14,429.32 14,431.14 14,425.06 14,426.15 15,253.4K
11:27 14,429.63 14,430.69 14,425.09 14,429.05 11,866.8K
11:28 14,426.82 14,431.17 14,426.56 14,430.18 12,807.1K
11:29 14,428.35 14,431.37 14,426.98 14,426.98 12,725.7K
11:30 14,429.20 14,429.87 14,429.20 14,429.87 294.9K
11:31 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:32 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:33 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:34 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:35 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:36 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:37 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:38 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:39 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:40 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:41 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:42 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:43 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:44 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:45 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:46 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:47 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:48 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:49 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:50 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:51 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:52 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:53 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:54 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:55 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:56 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:57 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:58 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
11:59 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:00 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:01 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:02 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:03 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:04 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:05 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:06 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:07 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:08 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:09 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:10 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:11 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:12 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:13 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:14 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:15 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:16 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:17 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:18 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:19 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:20 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:21 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:22 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:23 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:24 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:25 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:26 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:27 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:28 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:29 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:30 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:31 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:32 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:33 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:34 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:35 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:36 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:37 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:38 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:39 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:40 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:41 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:42 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:43 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:44 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:45 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:46 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:47 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:48 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:49 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:50 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:51 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:52 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:53 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:54 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:55 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:56 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:57 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:58 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
12:59 14,429.87 14,429.87 14,429.87 14,429.87 0.0K
13:00 14,429.87 14,431.80 14,424.60 14,426.39 62,791.1K
13:01 14,425.59 14,427.12 14,420.57 14,424.05 21,071.2K
13:02 14,422.75 14,423.33 14,413.09 14,415.13 60,649.9K
13:03 14,416.83 14,420.27 14,416.41 14,416.50 19,133.2K
13:04 14,418.50 14,420.15 14,415.91 14,416.29 14,171.6K
13:05 14,416.85 14,422.52 14,416.85 14,422.52 19,100.3K
13:06 14,421.31 14,423.83 14,418.84 14,420.82 22,935.7K
13:07 14,420.29 14,425.38 14,418.57 14,420.10 16,344.5K
13:08 14,420.83 14,422.70 14,412.81 14,415.26 43,091.3K
13:09 14,414.61 14,418.99 14,414.61 14,418.07 20,369.3K
13:10 14,418.46 14,419.95 14,416.02 14,419.52 15,918.3K
13:11 14,418.51 14,419.90 14,413.74 14,416.44 16,754.9K
13:12 14,419.72 14,422.46 14,416.96 14,418.62 20,272.0K
13:13 14,419.49 14,422.27 14,417.81 14,420.55 16,591.5K
13:14 14,421.44 14,423.53 14,418.08 14,422.77 12,527.9K
13:15 14,420.79 14,425.05 14,416.73 14,417.11 20,440.7K
13:16 14,419.95 14,423.86 14,418.94 14,422.84 15,566.5K
13:17 14,421.59 14,424.33 14,418.53 14,421.27 14,138.2K
13:18 14,421.68 14,424.60 14,416.12 14,420.35 19,868.3K
13:19 14,422.27 14,424.71 14,418.94 14,422.06 12,325.1K
13:20 14,422.62 14,428.36 14,421.95 14,423.96 15,434.9K
13:21 14,423.37 14,428.41 14,421.75 14,422.74 13,114.3K
13:22 14,424.39 14,425.51 14,419.63 14,424.47 17,746.0K
13:23 14,424.09 14,425.10 14,420.07 14,423.03 13,804.2K
13:24 14,422.59 14,427.42 14,422.59 14,425.98 18,458.2K
13:25 14,424.32 14,430.42 14,424.32 14,429.70 15,132.1K
13:26 14,428.52 14,431.11 14,422.36 14,424.61 17,586.1K
13:27 14,425.70 14,427.79 14,424.40 14,427.34 13,644.0K
13:28 14,423.52 14,429.19 14,423.52 14,426.83 15,749.3K
13:29 14,427.56 14,430.66 14,426.08 14,427.60 12,952.2K
13:30 14,428.54 14,431.01 14,424.77 14,424.77 13,374.2K
13:31 14,422.24 14,427.31 14,422.24 14,425.79 24,886.7K
13:32 14,425.73 14,426.37 14,419.90 14,424.98 16,841.3K
13:33 14,425.76 14,429.28 14,423.33 14,426.43 13,370.9K
13:34 14,427.08 14,430.06 14,420.25 14,423.58 19,629.9K
13:35 14,423.57 14,429.11 14,421.35 14,424.08 11,108.1K
13:36 14,423.89 14,425.84 14,418.74 14,418.92 30,718.4K
13:37 14,420.42 14,425.41 14,419.49 14,424.16 13,902.3K
13:38 14,424.79 14,426.87 14,422.92 14,425.02 15,922.7K
13:39 14,423.36 14,426.91 14,421.69 14,425.56 16,666.6K
13:40 14,425.41 14,428.66 14,423.40 14,424.00 17,743.8K
13:41 14,425.08 14,425.78 14,421.86 14,423.75 19,567.1K
13:42 14,423.69 14,424.09 14,415.38 14,417.76 46,265.7K
13:43 14,419.71 14,422.74 14,418.64 14,418.77 18,653.3K
13:44 14,420.73 14,424.12 14,420.73 14,422.62 14,087.9K
13:45 14,424.15 14,430.42 14,421.98 14,429.86 18,687.1K
13:46 14,431.08 14,434.28 14,428.39 14,432.01 14,259.8K
13:47 14,432.25 14,433.28 14,425.77 14,426.88 15,180.4K
13:48 14,428.47 14,430.87 14,425.47 14,425.47 11,122.7K
13:49 14,426.10 14,427.66 14,423.57 14,426.30 13,553.8K
13:50 14,427.79 14,427.79 14,418.57 14,420.72 25,049.9K
13:51 14,420.95 14,421.75 14,415.89 14,416.44 21,209.6K
13:52 14,419.26 14,419.74 14,415.55 14,418.65 15,483.8K
13:53 14,418.06 14,419.76 14,415.92 14,418.42 13,075.8K
13:54 14,419.37 14,423.38 14,418.09 14,422.26 12,161.6K
13:55 14,420.36 14,421.97 14,418.49 14,420.65 11,496.8K
13:56 14,421.98 14,421.98 14,418.41 14,419.66 13,079.8K
13:57 14,421.20 14,421.20 14,416.47 14,418.63 13,222.4K
13:58 14,418.96 14,422.13 14,415.35 14,418.33 15,400.1K
13:59 14,418.67 14,421.79 14,416.43 14,417.55 15,882.3K
14:00 14,419.77 14,419.77 14,411.67 14,413.00 18,793.3K
14:01 14,413.84 14,418.43 14,412.11 14,416.02 11,973.0K
14:02 14,416.61 14,416.83 14,412.03 14,413.06 14,111.1K
14:03 14,415.96 14,416.19 14,410.70 14,415.68 13,864.3K
14:04 14,416.21 14,416.21 14,411.44 14,414.20 13,778.8K
14:05 14,412.25 14,416.79 14,411.95 14,411.95 12,641.1K
14:06 14,412.43 14,415.41 14,411.95 14,413.32 10,890.1K
14:07 14,413.30 14,417.24 14,411.09 14,412.62 13,049.4K
14:08 14,414.27 14,416.96 14,412.35 14,416.31 10,674.5K
14:09 14,414.67 14,414.68 14,409.67 14,410.98 16,697.3K
14:10 14,412.76 14,415.77 14,410.95 14,414.28 17,606.4K
14:11 14,412.34 14,412.34 14,403.44 14,407.49 25,067.6K
14:12 14,407.05 14,411.49 14,406.53 14,408.28 19,359.3K
14:13 14,408.65 14,413.10 14,408.65 14,411.22 11,483.3K
14:14 14,412.34 14,418.98 14,410.98 14,415.72 21,142.7K
14:15 14,417.04 14,422.22 14,416.98 14,419.51 12,448.4K
14:16 14,418.14 14,421.52 14,417.38 14,419.88 13,727.7K
14:17 14,420.49 14,424.00 14,418.96 14,422.16 12,251.3K
14:18 14,420.75 14,422.57 14,418.37 14,420.29 10,910.4K
14:19 14,418.90 14,423.78 14,418.90 14,420.16 14,477.1K
14:20 14,418.85 14,424.61 14,418.78 14,421.04 16,194.3K
14:21 14,421.46 14,421.92 14,415.69 14,421.03 15,484.6K
14:22 14,418.67 14,421.56 14,416.66 14,421.43 17,380.2K
14:23 14,419.18 14,423.03 14,419.17 14,421.61 10,960.1K
14:24 14,420.90 14,423.01 14,418.19 14,418.64 14,707.4K
14:25 14,416.89 14,423.82 14,416.89 14,420.89 14,979.8K
14:26 14,419.94 14,422.53 14,418.67 14,419.17 14,407.7K
14:27 14,420.98 14,425.21 14,420.98 14,423.12 22,437.6K
14:28 14,424.74 14,425.46 14,421.62 14,423.51 15,280.4K
14:29 14,423.73 14,425.15 14,419.69 14,420.78 17,608.0K
14:30 14,421.20 14,425.89 14,421.20 14,424.83 17,646.3K
14:31 14,425.79 14,426.44 14,423.10 14,423.50 22,874.9K
14:32 14,426.31 14,426.48 14,419.45 14,419.45 22,025.9K
14:33 14,420.35 14,424.19 14,418.89 14,422.69 25,245.2K
14:34 14,422.54 14,423.91 14,420.19 14,422.51 18,035.0K
14:35 14,423.58 14,426.08 14,420.11 14,420.47 17,112.7K
14:36 14,420.73 14,423.73 14,413.74 14,413.74 16,725.5K
14:37 14,415.24 14,420.26 14,412.85 14,418.02 19,129.3K
14:38 14,419.72 14,420.77 14,415.24 14,417.38 17,347.9K
14:39 14,418.52 14,420.11 14,414.16 14,415.92 17,427.0K
14:40 14,413.95 14,417.82 14,413.30 14,413.30 23,818.4K
14:41 14,414.29 14,414.88 14,410.41 14,413.61 24,990.9K
14:42 14,412.09 14,416.28 14,409.56 14,414.20 19,413.8K
14:43 14,412.96 14,416.04 14,410.95 14,413.13 18,058.7K
14:44 14,413.94 14,417.65 14,412.58 14,413.46 19,777.9K
14:45 14,416.62 14,419.56 14,414.84 14,417.94 27,057.9K
14:46 14,415.82 14,421.11 14,415.82 14,419.27 18,999.6K
14:47 14,418.44 14,420.74 14,414.59 14,417.87 24,853.1K
14:48 14,417.75 14,421.75 14,417.75 14,419.60 22,227.5K
14:49 14,417.36 14,420.63 14,416.27 14,420.47 27,646.3K
14:50 14,421.53 14,421.58 14,416.40 14,419.85 27,007.8K
14:51 14,418.82 14,423.32 14,416.75 14,420.23 29,589.0K
14:52 14,418.55 14,421.62 14,418.55 14,421.33 23,266.5K
14:53 14,421.31 14,424.27 14,420.10 14,423.53 35,785.9K
14:54 14,425.28 14,425.44 14,420.15 14,425.44 39,695.0K
14:55 14,424.62 14,425.72 14,420.61 14,421.55 39,364.1K
14:56 14,423.29 14,425.61 14,421.68 14,424.57 46,208.3K
14:57 14,424.17 14,426.69 14,424.17 14,426.62 4,189.5K
14:58 14,426.62 14,426.62 14,426.62 14,426.62 0.0K
14:59 14,426.62 14,426.62 14,417.96 14,417.96 104,078.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available