SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,433.07 14,433.07 14,433.07 14,433.07 38,925.6K
09:29 14,433.07 14,433.07 14,433.07 14,433.07 0.0K
09:30 14,433.07 14,436.38 14,413.93 14,414.09 172,086.1K
09:31 14,416.81 14,425.45 14,403.71 14,423.38 127,215.7K
09:32 14,420.25 14,428.42 14,416.88 14,426.53 94,006.3K
09:33 14,430.03 14,431.36 14,421.17 14,431.36 82,128.3K
09:34 14,425.71 14,426.60 14,419.70 14,419.70 58,894.7K
09:35 14,419.10 14,426.80 14,416.87 14,416.87 71,086.3K
09:36 14,415.56 14,415.56 14,405.24 14,408.15 72,234.4K
09:37 14,407.19 14,407.19 14,392.02 14,396.13 93,233.4K
09:38 14,399.29 14,414.03 14,399.29 14,412.65 51,528.5K
09:39 14,413.09 14,413.09 14,397.63 14,399.07 79,011.3K
09:40 14,399.15 14,402.17 14,389.97 14,392.38 90,574.9K
09:41 14,395.63 14,408.45 14,391.18 14,407.27 54,949.8K
09:42 14,407.26 14,407.26 14,398.40 14,403.15 45,962.5K
09:43 14,403.76 14,403.76 14,388.12 14,388.12 69,899.5K
09:44 14,387.33 14,389.43 14,383.18 14,387.57 61,429.8K
09:45 14,387.34 14,395.51 14,387.26 14,393.97 58,405.1K
09:46 14,395.11 14,396.16 14,386.64 14,386.64 51,806.0K
09:47 14,393.00 14,397.05 14,390.72 14,393.33 64,842.1K
09:48 14,399.52 14,407.37 14,399.52 14,406.89 70,298.3K
09:49 14,404.60 14,410.66 14,399.44 14,404.20 44,051.3K
09:50 14,405.90 14,409.20 14,403.10 14,406.60 47,384.0K
09:51 14,405.16 14,412.26 14,404.78 14,412.26 35,109.9K
09:52 14,411.27 14,411.35 14,404.14 14,411.35 52,360.8K
09:53 14,410.40 14,413.45 14,406.92 14,413.45 44,470.5K
09:54 14,412.03 14,417.87 14,409.65 14,414.54 47,380.9K
09:55 14,418.80 14,432.26 14,417.73 14,430.37 92,426.2K
09:56 14,431.29 14,440.23 14,430.14 14,440.23 38,145.7K
09:57 14,440.82 14,442.53 14,435.39 14,436.28 38,281.5K
09:58 14,440.15 14,446.27 14,434.14 14,440.17 30,495.5K
09:59 14,439.12 14,439.12 14,427.45 14,427.95 49,012.8K
10:00 14,430.11 14,436.00 14,430.11 14,432.87 31,723.1K
10:01 14,434.55 14,434.55 14,418.95 14,419.82 35,345.1K
10:02 14,422.44 14,430.86 14,420.95 14,421.02 35,537.6K
10:03 14,423.23 14,423.97 14,412.94 14,419.06 49,746.6K
10:04 14,419.58 14,419.58 14,406.04 14,406.83 35,354.8K
10:05 14,405.13 14,414.37 14,405.13 14,408.64 27,108.9K
10:06 14,410.94 14,410.94 14,402.97 14,405.05 37,247.5K
10:07 14,406.06 14,406.06 14,402.61 14,405.64 23,012.9K
10:08 14,405.18 14,411.29 14,404.78 14,406.29 29,313.8K
10:09 14,407.33 14,407.33 14,399.63 14,404.70 40,699.0K
10:10 14,404.35 14,408.98 14,400.76 14,402.98 35,773.5K
10:11 14,404.83 14,404.83 14,396.69 14,398.06 30,273.0K
10:12 14,397.62 14,397.62 14,390.69 14,393.25 43,054.5K
10:13 14,393.99 14,395.78 14,390.00 14,395.34 29,534.0K
10:14 14,398.50 14,399.15 14,390.32 14,391.16 24,501.8K
10:15 14,393.99 14,397.94 14,392.08 14,397.35 25,725.5K
10:16 14,397.30 14,398.74 14,390.56 14,397.02 19,211.1K
10:17 14,396.68 14,408.88 14,395.20 14,408.16 28,195.9K
10:18 14,407.92 14,409.30 14,403.01 14,409.30 18,466.1K
10:19 14,407.86 14,409.37 14,403.52 14,406.91 18,787.4K
10:20 14,406.45 14,407.88 14,402.16 14,407.88 22,303.7K
10:21 14,407.72 14,408.37 14,403.49 14,404.44 16,019.6K
10:22 14,405.19 14,411.05 14,403.81 14,408.86 20,597.8K
10:23 14,409.04 14,409.04 14,404.53 14,406.85 19,752.3K
10:24 14,406.41 14,409.25 14,404.18 14,404.74 19,884.5K
10:25 14,405.68 14,407.83 14,402.83 14,404.37 19,745.0K
10:26 14,405.42 14,410.81 14,401.60 14,407.09 28,065.6K
10:27 14,407.22 14,414.38 14,407.22 14,409.76 17,959.5K
10:28 14,411.57 14,413.83 14,407.17 14,413.83 31,015.2K
10:29 14,413.26 14,415.47 14,412.77 14,414.04 18,836.5K
10:30 14,413.75 14,413.75 14,409.75 14,409.75 18,428.6K
10:31 14,410.15 14,412.91 14,408.47 14,410.71 14,868.2K
10:32 14,414.67 14,414.67 14,408.31 14,409.01 15,517.6K
10:33 14,410.20 14,411.85 14,407.17 14,410.90 13,693.2K
10:34 14,409.28 14,412.54 14,407.04 14,408.75 15,757.2K
10:35 14,410.63 14,410.63 14,405.85 14,408.14 23,036.8K
10:36 14,409.36 14,411.43 14,405.74 14,408.68 15,807.2K
10:37 14,409.30 14,409.84 14,404.32 14,404.70 15,124.5K
10:38 14,404.41 14,409.75 14,403.77 14,406.47 15,280.2K
10:39 14,405.97 14,410.23 14,403.52 14,405.20 12,311.9K
10:40 14,404.08 14,414.46 14,404.08 14,410.48 15,597.6K
10:41 14,410.53 14,411.11 14,406.31 14,411.11 16,708.2K
10:42 14,409.24 14,409.24 14,404.25 14,405.14 9,750.2K
10:43 14,405.42 14,405.42 14,400.69 14,402.97 15,449.0K
10:44 14,400.85 14,406.11 14,400.69 14,404.94 16,840.3K
10:45 14,404.50 14,414.41 14,402.89 14,410.28 18,533.9K
10:46 14,409.60 14,411.26 14,405.01 14,409.50 14,228.3K
10:47 14,409.27 14,410.30 14,405.56 14,406.09 12,836.4K
10:48 14,406.91 14,415.14 14,405.47 14,411.55 15,726.1K
10:49 14,410.47 14,412.63 14,407.59 14,411.41 12,099.6K
10:50 14,408.76 14,416.83 14,408.15 14,412.60 20,228.0K
10:51 14,412.16 14,414.86 14,407.97 14,407.97 89,804.7K
10:52 14,409.77 14,412.78 14,408.39 14,411.69 30,102.5K
10:53 14,411.02 14,416.11 14,411.02 14,415.50 17,007.4K
10:54 14,415.95 14,415.95 14,411.35 14,412.41 19,091.8K
10:55 14,411.52 14,415.11 14,411.06 14,415.11 15,141.6K
10:56 14,415.55 14,418.14 14,410.41 14,414.69 24,942.4K
10:57 14,413.50 14,418.12 14,413.50 14,414.74 13,797.4K
10:58 14,414.55 14,425.12 14,414.55 14,421.73 17,862.9K
10:59 14,421.85 14,423.98 14,418.45 14,419.58 14,739.2K
11:00 14,420.05 14,424.16 14,416.84 14,422.40 14,278.4K
11:01 14,423.54 14,430.36 14,422.50 14,423.56 21,586.1K
11:02 14,424.37 14,424.79 14,419.79 14,422.41 10,640.8K
11:03 14,422.10 14,422.12 14,414.71 14,418.89 15,437.4K
11:04 14,419.63 14,419.80 14,416.38 14,418.99 13,208.1K
11:05 14,422.75 14,425.10 14,419.37 14,422.60 11,675.7K
11:06 14,424.56 14,424.56 14,417.69 14,417.69 12,540.2K
11:07 14,419.05 14,420.32 14,416.32 14,416.75 10,885.1K
11:08 14,415.79 14,419.41 14,415.58 14,418.90 12,853.2K
11:09 14,417.72 14,422.05 14,414.95 14,419.66 12,052.1K
11:10 14,419.26 14,421.42 14,417.03 14,418.76 14,496.9K
11:11 14,417.77 14,421.02 14,414.94 14,419.16 11,868.8K
11:12 14,417.34 14,419.32 14,413.42 14,417.10 9,035.3K
11:13 14,417.65 14,418.80 14,413.47 14,417.96 12,002.0K
11:14 14,415.13 14,420.16 14,414.54 14,415.78 15,460.8K
11:15 14,414.08 14,417.40 14,410.70 14,412.17 26,492.5K
11:16 14,411.80 14,413.23 14,407.85 14,408.71 16,749.0K
11:17 14,409.27 14,410.31 14,405.02 14,405.02 39,199.6K
11:18 14,404.27 14,407.22 14,403.07 14,405.80 11,066.7K
11:19 14,404.44 14,404.44 14,400.01 14,400.55 21,907.4K
11:20 14,402.16 14,402.97 14,398.52 14,398.52 53,237.6K
11:21 14,400.10 14,403.82 14,397.98 14,400.95 32,635.3K
11:22 14,401.82 14,408.87 14,400.74 14,407.66 20,114.3K
11:23 14,407.29 14,417.78 14,405.89 14,417.17 21,472.7K
11:24 14,417.22 14,417.22 14,407.21 14,408.34 24,702.8K
11:25 14,408.40 14,412.54 14,406.03 14,412.54 15,431.3K
11:26 14,414.92 14,414.92 14,407.24 14,407.36 14,335.4K
11:27 14,409.46 14,412.26 14,407.27 14,410.99 12,007.0K
11:28 14,411.57 14,411.75 14,408.54 14,410.05 11,614.7K
11:29 14,409.60 14,409.60 14,403.19 14,406.59 15,733.6K
11:30 14,405.85 14,406.18 14,405.85 14,406.18 866.0K
11:31 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:32 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:33 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:34 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:35 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:36 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:37 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:38 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:39 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:40 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:41 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:42 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:43 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:44 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:45 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:46 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:47 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:48 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:49 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:50 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:51 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:52 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:53 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:54 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:55 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:56 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:57 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:58 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
11:59 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:00 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:01 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:02 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:03 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:04 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:05 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:06 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:07 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:08 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:09 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:10 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:11 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:12 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:13 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:14 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:15 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:16 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:17 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:18 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:19 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:20 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:21 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:22 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:23 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:24 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:25 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:26 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:27 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:28 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:29 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:30 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:31 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:32 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:33 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:34 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:35 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:36 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:37 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:38 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:39 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:40 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:41 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:42 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:43 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:44 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:45 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:46 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:47 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:48 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:49 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:50 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:51 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:52 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:53 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:54 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:55 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:56 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:57 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:58 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
12:59 14,406.18 14,406.18 14,406.18 14,406.18 0.0K
13:00 14,406.18 14,406.42 14,394.86 14,395.19 54,971.6K
13:01 14,394.46 14,396.86 14,377.80 14,382.57 69,237.9K
13:02 14,381.87 14,388.96 14,381.87 14,388.76 28,291.8K
13:03 14,387.99 14,400.34 14,387.99 14,400.15 33,305.9K
13:04 14,401.99 14,408.07 14,400.77 14,408.07 18,347.7K
13:05 14,410.17 14,413.27 14,407.04 14,407.83 17,729.5K
13:06 14,409.40 14,416.83 14,409.40 14,416.83 21,204.9K
13:07 14,418.27 14,418.27 14,414.66 14,415.79 17,319.3K
13:08 14,418.58 14,420.83 14,416.90 14,419.10 14,437.2K
13:09 14,419.60 14,420.72 14,412.66 14,414.79 12,684.6K
13:10 14,415.40 14,416.38 14,408.92 14,408.92 16,034.8K
13:11 14,411.42 14,412.42 14,405.95 14,408.35 15,428.5K
13:12 14,408.41 14,408.41 14,400.32 14,400.32 18,412.6K
13:13 14,400.51 14,402.44 14,397.80 14,400.05 25,487.8K
13:14 14,399.65 14,399.65 14,394.54 14,394.54 21,562.2K
13:15 14,396.86 14,400.01 14,395.75 14,398.59 11,500.7K
13:16 14,401.09 14,401.09 14,394.78 14,397.15 13,002.0K
13:17 14,396.15 14,396.15 14,389.84 14,392.14 16,096.3K
13:18 14,391.73 14,393.52 14,389.86 14,392.21 11,758.9K
13:19 14,393.06 14,393.23 14,388.40 14,390.22 11,216.2K
13:20 14,390.24 14,395.66 14,388.40 14,392.13 15,973.2K
13:21 14,391.11 14,393.14 14,386.41 14,386.41 10,571.9K
13:22 14,389.74 14,392.38 14,386.85 14,390.20 10,476.7K
13:23 14,389.41 14,389.41 14,382.27 14,387.07 25,188.3K
13:24 14,387.33 14,389.07 14,383.36 14,387.68 18,794.5K
13:25 14,385.69 14,386.83 14,382.38 14,382.98 14,844.1K
13:26 14,382.77 14,386.70 14,381.93 14,382.78 17,740.6K
13:27 14,384.70 14,384.83 14,376.87 14,376.87 16,843.2K
13:28 14,379.50 14,383.32 14,379.41 14,382.37 17,420.1K
13:29 14,382.35 14,385.45 14,380.58 14,384.92 16,385.6K
13:30 14,383.06 14,386.81 14,381.52 14,385.41 12,029.8K
13:31 14,385.92 14,388.61 14,383.06 14,388.40 14,436.2K
13:32 14,389.30 14,389.30 14,382.01 14,384.37 16,624.2K
13:33 14,385.69 14,392.21 14,383.79 14,392.21 23,330.0K
13:34 14,392.76 14,395.26 14,391.60 14,391.61 28,712.3K
13:35 14,392.74 14,393.83 14,386.94 14,391.06 15,835.9K
13:36 14,390.47 14,390.47 14,386.63 14,388.01 14,135.8K
13:37 14,391.04 14,392.72 14,386.18 14,388.61 14,036.6K
13:38 14,387.53 14,388.03 14,383.47 14,385.52 12,833.1K
13:39 14,384.88 14,390.52 14,383.45 14,388.26 15,347.9K
13:40 14,388.04 14,389.94 14,385.03 14,387.84 12,845.5K
13:41 14,385.90 14,388.42 14,380.14 14,380.14 19,605.8K
13:42 14,379.36 14,385.40 14,379.32 14,382.68 21,371.7K
13:43 14,381.82 14,382.36 14,376.02 14,377.97 19,169.5K
13:44 14,378.58 14,379.57 14,376.42 14,377.69 18,235.2K
13:45 14,378.17 14,380.50 14,376.42 14,376.62 16,126.7K
13:46 14,376.25 14,381.25 14,375.02 14,378.31 18,920.1K
13:47 14,379.92 14,379.92 14,372.92 14,374.64 42,635.9K
13:48 14,376.82 14,378.82 14,372.71 14,374.62 16,161.7K
13:49 14,374.18 14,377.83 14,372.93 14,376.11 14,583.2K
13:50 14,374.36 14,377.00 14,372.32 14,372.36 17,844.0K
13:51 14,373.78 14,384.77 14,372.96 14,384.77 26,241.3K
13:52 14,383.15 14,383.15 14,373.67 14,375.69 25,233.1K
13:53 14,374.71 14,381.64 14,374.49 14,377.91 12,702.9K
13:54 14,379.77 14,382.18 14,378.71 14,381.43 17,165.9K
13:55 14,383.93 14,383.93 14,376.59 14,377.87 15,575.2K
13:56 14,380.03 14,381.70 14,375.45 14,380.56 13,913.1K
13:57 14,378.18 14,383.25 14,376.62 14,381.02 12,283.5K
13:58 14,382.15 14,389.03 14,377.15 14,389.03 16,031.5K
13:59 14,386.84 14,392.19 14,383.50 14,392.19 24,657.0K
14:00 14,390.34 14,391.98 14,386.70 14,388.27 15,215.2K
14:01 14,390.41 14,398.53 14,390.41 14,398.53 21,762.6K
14:02 14,398.74 14,404.88 14,398.74 14,403.54 27,528.6K
14:03 14,405.08 14,405.08 14,397.30 14,398.46 18,860.0K
14:04 14,399.92 14,408.55 14,399.92 14,408.55 23,146.7K
14:05 14,405.83 14,410.45 14,405.46 14,406.55 27,040.4K
14:06 14,405.86 14,410.59 14,404.39 14,404.39 16,169.0K
14:07 14,406.07 14,408.84 14,403.19 14,405.47 14,559.3K
14:08 14,407.86 14,412.71 14,406.26 14,408.85 16,788.2K
14:09 14,410.98 14,411.24 14,407.29 14,409.61 21,567.3K
14:10 14,410.14 14,411.94 14,402.95 14,405.57 17,641.1K
14:11 14,404.44 14,407.59 14,402.85 14,404.55 12,106.3K
14:12 14,404.37 14,405.12 14,401.23 14,402.37 11,753.8K
14:13 14,404.16 14,409.95 14,401.80 14,407.57 12,769.1K
14:14 14,406.48 14,410.74 14,402.84 14,404.72 13,297.7K
14:15 14,407.04 14,407.07 14,399.97 14,404.08 12,864.2K
14:16 14,403.94 14,405.73 14,401.96 14,403.78 9,229.2K
14:17 14,403.55 14,406.06 14,400.22 14,404.01 12,223.6K
14:18 14,408.97 14,408.97 14,401.72 14,403.45 12,804.2K
14:19 14,402.67 14,405.45 14,401.56 14,401.56 10,026.0K
14:20 14,403.67 14,407.25 14,402.07 14,406.58 12,383.1K
14:21 14,404.67 14,406.63 14,400.87 14,403.49 13,410.8K
14:22 14,401.71 14,404.95 14,399.75 14,400.29 11,291.6K
14:23 14,403.03 14,403.03 14,395.15 14,396.19 25,467.5K
14:24 14,395.24 14,401.56 14,395.24 14,397.60 13,727.8K
14:25 14,398.85 14,400.30 14,396.95 14,397.03 17,081.7K
14:26 14,398.77 14,401.17 14,396.51 14,397.74 13,983.4K
14:27 14,399.07 14,402.39 14,397.56 14,400.96 13,407.7K
14:28 14,399.51 14,400.13 14,396.28 14,396.91 14,305.0K
14:29 14,398.89 14,398.89 14,388.42 14,391.56 23,567.3K
14:30 14,393.49 14,396.28 14,388.77 14,389.79 18,509.6K
14:31 14,392.79 14,393.61 14,386.07 14,386.07 21,371.1K
14:32 14,387.57 14,387.57 14,378.58 14,381.94 51,415.4K
14:33 14,384.61 14,388.45 14,382.06 14,385.89 22,142.6K
14:34 14,386.13 14,388.98 14,382.70 14,383.18 17,702.9K
14:35 14,384.66 14,390.12 14,384.01 14,388.77 19,301.7K
14:36 14,387.71 14,387.71 14,383.55 14,385.92 16,049.8K
14:37 14,387.30 14,388.85 14,382.54 14,388.52 20,771.6K
14:38 14,388.33 14,391.45 14,385.50 14,388.51 18,976.2K
14:39 14,387.97 14,395.02 14,387.97 14,390.67 24,458.4K
14:40 14,392.60 14,393.23 14,389.39 14,389.60 19,317.7K
14:41 14,392.48 14,393.35 14,386.59 14,389.57 17,597.7K
14:42 14,390.25 14,392.41 14,387.75 14,387.75 17,804.8K
14:43 14,388.30 14,388.61 14,381.67 14,384.19 20,590.8K
14:44 14,384.91 14,387.02 14,382.59 14,384.52 22,356.1K
14:45 14,386.64 14,386.64 14,379.77 14,379.77 27,097.4K
14:46 14,381.92 14,384.01 14,379.21 14,380.21 24,730.3K
14:47 14,381.32 14,386.77 14,381.32 14,385.23 24,212.1K
14:48 14,385.01 14,387.74 14,382.91 14,386.32 20,708.6K
14:49 14,389.75 14,389.75 14,384.89 14,389.74 21,829.2K
14:50 14,389.43 14,390.33 14,384.61 14,387.28 28,123.2K
14:51 14,387.33 14,387.33 14,383.00 14,384.48 39,433.3K
14:52 14,384.35 14,387.83 14,383.98 14,385.32 27,463.4K
14:53 14,384.30 14,387.54 14,384.21 14,384.49 28,981.2K
14:54 14,384.23 14,389.24 14,382.86 14,386.40 31,875.0K
14:55 14,384.93 14,387.26 14,382.48 14,383.71 41,563.5K
14:56 14,386.13 14,388.79 14,384.36 14,388.27 46,367.8K
14:57 14,388.48 14,388.96 14,388.48 14,388.96 1,726.6K
14:58 14,388.96 14,388.96 14,388.96 14,388.96 0.0K
14:59 14,388.96 14,389.05 14,385.68 14,385.68 74,610.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available