SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,364.79 14,364.79 14,364.79 14,364.79 46,249.3K
09:29 14,364.79 14,364.79 14,364.79 14,364.79 0.0K
09:30 14,364.79 14,366.03 14,354.35 14,354.35 177,990.5K
09:31 14,357.19 14,376.13 14,357.19 14,372.32 173,973.4K
09:32 14,372.78 14,377.32 14,370.24 14,376.66 111,389.2K
09:33 14,377.20 14,383.35 14,367.71 14,368.99 77,617.8K
09:34 14,369.50 14,369.50 14,356.12 14,363.55 80,115.8K
09:35 14,362.49 14,364.71 14,348.07 14,352.71 77,098.1K
09:36 14,353.80 14,367.79 14,353.80 14,364.99 68,430.7K
09:37 14,365.20 14,366.46 14,353.71 14,353.71 63,605.5K
09:38 14,351.26 14,351.26 14,343.06 14,344.56 87,474.9K
09:39 14,344.64 14,344.64 14,334.33 14,335.14 61,021.2K
09:40 14,334.71 14,337.05 14,330.90 14,331.24 89,680.9K
09:41 14,332.88 14,342.40 14,332.79 14,342.40 45,377.9K
09:42 14,340.73 14,343.35 14,335.34 14,342.07 65,654.1K
09:43 14,343.15 14,349.09 14,343.15 14,346.08 35,724.0K
09:44 14,345.90 14,353.48 14,345.04 14,353.48 34,912.8K
09:45 14,352.96 14,355.47 14,350.04 14,350.04 37,098.7K
09:46 14,355.09 14,358.34 14,352.25 14,353.17 33,137.7K
09:47 14,352.24 14,359.09 14,349.42 14,359.09 40,265.7K
09:48 14,357.45 14,361.13 14,352.39 14,352.39 29,323.7K
09:49 14,353.42 14,364.46 14,353.22 14,364.46 32,583.0K
09:50 14,365.06 14,368.77 14,363.04 14,368.77 42,954.1K
09:51 14,369.92 14,374.57 14,366.88 14,374.57 63,563.0K
09:52 14,374.91 14,386.37 14,374.91 14,386.37 67,855.0K
09:53 14,384.72 14,398.63 14,384.72 14,397.17 73,405.0K
09:54 14,396.52 14,403.89 14,395.46 14,396.26 44,842.0K
09:55 14,396.62 14,397.92 14,393.65 14,395.43 38,307.4K
09:56 14,395.69 14,402.38 14,393.03 14,397.44 52,164.0K
09:57 14,397.39 14,401.81 14,396.19 14,398.16 30,961.4K
09:58 14,400.46 14,407.91 14,395.28 14,397.77 41,680.3K
09:59 14,396.32 14,398.45 14,390.59 14,394.06 34,988.0K
10:00 14,392.68 14,398.72 14,391.82 14,393.83 37,835.8K
10:01 14,394.76 14,402.50 14,394.37 14,397.70 42,841.9K
10:02 14,398.96 14,398.96 14,393.12 14,395.43 37,264.4K
10:03 14,394.97 14,397.66 14,394.37 14,395.71 29,530.1K
10:04 14,395.69 14,398.36 14,393.94 14,396.58 39,230.8K
10:05 14,396.38 14,397.50 14,390.00 14,390.58 26,165.1K
10:06 14,391.94 14,395.94 14,390.06 14,392.45 21,610.2K
10:07 14,391.54 14,393.17 14,387.66 14,391.73 25,923.2K
10:08 14,390.97 14,391.75 14,385.92 14,388.49 25,955.3K
10:09 14,390.05 14,393.99 14,387.73 14,392.14 31,117.6K
10:10 14,391.32 14,396.07 14,390.80 14,390.80 34,774.0K
10:11 14,387.63 14,393.44 14,385.65 14,385.98 55,533.0K
10:12 14,384.09 14,386.73 14,379.15 14,379.74 26,931.0K
10:13 14,380.07 14,385.37 14,376.35 14,377.01 31,705.5K
10:14 14,379.13 14,379.45 14,372.43 14,375.35 31,717.1K
10:15 14,372.32 14,375.06 14,370.65 14,373.94 18,548.3K
10:16 14,371.70 14,378.59 14,370.23 14,375.21 16,534.8K
10:17 14,375.00 14,379.70 14,372.27 14,375.37 21,410.4K
10:18 14,375.91 14,377.21 14,370.61 14,373.27 18,482.4K
10:19 14,371.94 14,381.38 14,371.94 14,380.42 17,184.2K
10:20 14,378.45 14,382.72 14,378.45 14,379.92 15,728.8K
10:21 14,383.16 14,386.10 14,379.31 14,382.95 20,396.1K
10:22 14,382.81 14,394.31 14,382.81 14,390.62 40,643.0K
10:23 14,391.96 14,393.50 14,386.68 14,390.32 16,008.4K
10:24 14,394.09 14,394.09 14,386.66 14,388.78 18,909.1K
10:25 14,387.68 14,389.42 14,384.83 14,387.39 13,169.0K
10:26 14,390.29 14,393.56 14,382.55 14,382.57 75,416.8K
10:27 14,381.53 14,387.15 14,379.81 14,383.41 27,903.4K
10:28 14,384.94 14,395.39 14,384.94 14,395.39 34,065.1K
10:29 14,399.21 14,399.83 14,393.35 14,399.83 21,311.3K
10:30 14,401.06 14,401.06 14,394.57 14,394.59 21,918.4K
10:31 14,395.71 14,400.85 14,392.97 14,398.43 28,530.9K
10:32 14,397.75 14,400.40 14,397.75 14,399.65 25,258.3K
10:33 14,398.88 14,401.29 14,396.77 14,396.77 15,820.3K
10:34 14,396.55 14,406.19 14,396.10 14,405.24 22,410.6K
10:35 14,403.29 14,418.45 14,403.29 14,414.40 42,797.7K
10:36 14,412.04 14,419.09 14,411.10 14,414.15 27,048.2K
10:37 14,415.32 14,417.37 14,410.31 14,416.33 24,060.7K
10:38 14,414.71 14,415.77 14,407.44 14,409.97 25,348.2K
10:39 14,414.87 14,415.47 14,408.53 14,411.47 23,010.5K
10:40 14,409.12 14,410.23 14,403.46 14,404.36 23,344.3K
10:41 14,403.48 14,408.22 14,400.93 14,408.11 16,612.8K
10:42 14,405.69 14,414.89 14,405.69 14,410.50 18,211.1K
10:43 14,407.99 14,414.12 14,407.04 14,410.73 17,011.1K
10:44 14,411.36 14,418.95 14,411.36 14,418.58 25,276.5K
10:45 14,418.20 14,421.71 14,413.22 14,413.96 53,206.6K
10:46 14,412.15 14,412.15 14,406.82 14,409.43 39,344.8K
10:47 14,410.32 14,411.67 14,404.52 14,411.29 19,548.8K
10:48 14,411.56 14,423.70 14,409.23 14,422.24 32,904.3K
10:49 14,425.73 14,434.85 14,425.62 14,428.08 49,995.5K
10:50 14,428.84 14,434.14 14,421.08 14,422.65 29,213.6K
10:51 14,422.51 14,432.17 14,417.61 14,428.94 30,127.1K
10:52 14,425.96 14,432.46 14,424.32 14,431.78 21,219.6K
10:53 14,432.89 14,432.89 14,423.90 14,426.76 23,777.8K
10:54 14,427.78 14,427.78 14,420.15 14,422.71 24,168.8K
10:55 14,423.70 14,423.96 14,416.04 14,419.45 16,300.4K
10:56 14,418.35 14,424.34 14,415.80 14,417.90 14,583.5K
10:57 14,418.65 14,418.65 14,412.63 14,416.15 15,077.0K
10:58 14,413.78 14,417.63 14,410.85 14,412.84 13,840.7K
10:59 14,411.74 14,413.91 14,408.96 14,412.26 15,147.1K
11:00 14,410.98 14,411.89 14,405.17 14,405.17 15,347.3K
11:01 14,407.86 14,408.17 14,404.18 14,404.18 14,371.6K
11:02 14,406.63 14,406.63 14,398.15 14,398.24 17,881.2K
11:03 14,399.04 14,404.12 14,399.04 14,402.99 12,573.9K
11:04 14,403.12 14,404.67 14,395.29 14,399.29 16,025.8K
11:05 14,398.03 14,398.54 14,388.79 14,388.79 26,057.2K
11:06 14,391.41 14,396.49 14,388.45 14,394.90 13,079.1K
11:07 14,394.57 14,395.96 14,387.96 14,392.21 15,411.3K
11:08 14,391.61 14,392.79 14,389.40 14,392.73 15,790.7K
11:09 14,393.29 14,393.29 14,389.51 14,390.77 11,258.0K
11:10 14,391.75 14,393.40 14,389.60 14,391.43 9,228.8K
11:11 14,393.69 14,395.85 14,391.74 14,392.22 12,477.3K
11:12 14,394.44 14,395.94 14,390.88 14,395.94 21,304.9K
11:13 14,396.51 14,398.77 14,393.50 14,396.57 11,088.5K
11:14 14,398.13 14,411.09 14,398.13 14,407.39 21,953.7K
11:15 14,405.60 14,409.04 14,402.91 14,402.91 14,839.4K
11:16 14,404.10 14,406.89 14,397.32 14,403.02 18,224.1K
11:17 14,406.90 14,411.76 14,404.15 14,405.11 14,276.7K
11:18 14,404.45 14,405.22 14,399.73 14,399.73 9,770.5K
11:19 14,399.81 14,403.82 14,393.56 14,401.43 29,634.2K
11:20 14,399.83 14,408.43 14,398.89 14,401.43 13,794.1K
11:21 14,399.32 14,404.00 14,399.32 14,401.82 12,791.1K
11:22 14,401.58 14,403.42 14,400.37 14,402.63 9,967.1K
11:23 14,401.76 14,404.40 14,397.95 14,399.30 10,380.0K
11:24 14,398.12 14,398.12 14,392.77 14,395.44 22,151.8K
11:25 14,394.66 14,395.90 14,388.44 14,389.98 21,401.9K
11:26 14,388.54 14,392.67 14,388.54 14,391.88 14,728.6K
11:27 14,390.17 14,395.55 14,389.85 14,393.97 12,539.8K
11:28 14,393.11 14,395.79 14,391.28 14,391.28 11,963.0K
11:29 14,390.44 14,398.13 14,390.44 14,393.34 12,056.7K
11:30 14,393.88 14,394.10 14,393.88 14,394.10 1,507.8K
11:31 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:32 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:33 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:34 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:35 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:36 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:37 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:38 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:39 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:40 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:41 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:42 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:43 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:44 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:45 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:46 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:47 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:48 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:49 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:50 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:51 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:52 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:53 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:54 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:55 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:56 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:57 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:58 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
11:59 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:00 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:01 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:02 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:03 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:04 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:05 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:06 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:07 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:08 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:09 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:10 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:11 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:12 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:13 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:14 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:15 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:16 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:17 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:18 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:19 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:20 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:21 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:22 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:23 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:24 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:25 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:26 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:27 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:28 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:29 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:30 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:31 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:32 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:33 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:34 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:35 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:36 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:37 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:38 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:39 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:40 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:41 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:42 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:43 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:44 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:45 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:46 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:47 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:48 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:49 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:50 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:51 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:52 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:53 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:54 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:55 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:56 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:57 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:58 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
12:59 14,394.10 14,394.10 14,394.10 14,394.10 0.0K
13:00 14,394.10 14,395.06 14,387.18 14,387.18 72,233.5K
13:01 14,389.13 14,389.13 14,380.78 14,383.84 24,387.1K
13:02 14,383.15 14,392.50 14,383.15 14,391.23 21,241.2K
13:03 14,392.78 14,394.00 14,389.36 14,390.67 17,893.3K
13:04 14,390.13 14,397.86 14,390.13 14,397.86 18,621.8K
13:05 14,396.47 14,398.36 14,392.69 14,392.69 21,708.6K
13:06 14,390.36 14,394.64 14,388.41 14,388.41 17,169.9K
13:07 14,388.78 14,392.28 14,388.09 14,389.98 19,365.6K
13:08 14,389.90 14,391.96 14,388.34 14,390.33 12,322.1K
13:09 14,391.05 14,395.46 14,388.35 14,393.66 20,721.2K
13:10 14,394.69 14,396.51 14,391.27 14,392.37 13,549.1K
13:11 14,393.24 14,393.24 14,385.72 14,387.57 18,986.8K
13:12 14,386.22 14,386.87 14,380.53 14,380.55 36,756.8K
13:13 14,380.31 14,382.29 14,378.19 14,381.01 43,776.6K
13:14 14,380.37 14,386.37 14,380.37 14,382.07 19,252.3K
13:15 14,382.11 14,384.82 14,379.85 14,382.64 11,869.1K
13:16 14,381.06 14,382.86 14,378.03 14,378.93 11,978.1K
13:17 14,379.13 14,380.37 14,377.65 14,377.80 10,708.2K
13:18 14,377.86 14,383.31 14,377.81 14,379.60 16,824.6K
13:19 14,379.79 14,381.29 14,378.39 14,379.25 10,761.8K
13:20 14,379.61 14,380.53 14,377.00 14,379.56 17,822.5K
13:21 14,379.52 14,380.85 14,375.13 14,377.75 13,531.3K
13:22 14,377.80 14,378.35 14,372.14 14,372.62 21,325.8K
13:23 14,373.98 14,380.15 14,371.69 14,378.59 15,308.4K
13:24 14,377.67 14,379.17 14,375.73 14,376.91 11,208.6K
13:25 14,377.15 14,380.67 14,375.34 14,379.91 11,347.1K
13:26 14,378.91 14,386.00 14,377.63 14,383.14 16,088.2K
13:27 14,381.93 14,385.37 14,378.05 14,378.05 12,501.1K
13:28 14,379.21 14,382.20 14,377.44 14,378.55 13,848.7K
13:29 14,377.23 14,382.83 14,375.41 14,375.41 18,642.1K
13:30 14,377.28 14,379.92 14,374.48 14,377.48 14,486.2K
13:31 14,375.55 14,379.21 14,373.47 14,376.13 18,718.9K
13:32 14,379.64 14,383.82 14,376.11 14,381.17 21,605.2K
13:33 14,380.37 14,382.29 14,376.30 14,382.29 9,625.6K
13:34 14,382.49 14,384.13 14,376.77 14,379.49 15,573.8K
13:35 14,380.24 14,380.94 14,376.62 14,377.00 9,856.2K
13:36 14,376.33 14,382.44 14,374.85 14,379.15 15,516.1K
13:37 14,376.39 14,379.39 14,374.74 14,375.82 12,887.2K
13:38 14,377.43 14,378.51 14,375.54 14,378.19 13,152.4K
13:39 14,379.15 14,381.22 14,376.59 14,378.25 12,540.5K
13:40 14,377.62 14,385.46 14,377.62 14,380.91 14,711.1K
13:41 14,382.47 14,383.84 14,379.73 14,381.04 27,851.7K
13:42 14,382.15 14,384.53 14,380.40 14,383.30 10,943.5K
13:43 14,383.52 14,387.93 14,383.52 14,383.91 12,569.9K
13:44 14,382.03 14,386.63 14,381.45 14,381.82 9,320.4K
13:45 14,384.04 14,384.04 14,378.60 14,378.60 17,023.0K
13:46 14,380.72 14,382.05 14,377.21 14,379.29 9,958.3K
13:47 14,378.62 14,391.00 14,378.62 14,382.61 16,634.5K
13:48 14,385.48 14,386.96 14,383.69 14,385.39 11,495.3K
13:49 14,385.05 14,393.70 14,385.05 14,390.14 19,312.0K
13:50 14,389.90 14,394.55 14,386.13 14,386.33 22,747.6K
13:51 14,387.74 14,388.12 14,380.46 14,380.46 25,658.9K
13:52 14,379.68 14,381.61 14,373.74 14,373.90 21,898.0K
13:53 14,375.92 14,385.97 14,375.24 14,379.58 15,426.0K
13:54 14,380.23 14,385.77 14,377.18 14,381.64 17,211.9K
13:55 14,379.86 14,380.30 14,375.83 14,378.75 13,452.9K
13:56 14,378.14 14,378.14 14,371.91 14,376.49 19,989.4K
13:57 14,375.24 14,375.24 14,367.23 14,370.44 16,833.1K
13:58 14,370.37 14,372.07 14,367.50 14,367.55 14,965.6K
13:59 14,367.81 14,377.35 14,367.51 14,371.36 14,923.7K
14:00 14,373.46 14,374.52 14,368.31 14,371.07 14,005.8K
14:01 14,371.16 14,377.91 14,369.47 14,376.46 14,185.9K
14:02 14,377.72 14,381.30 14,374.59 14,381.30 17,233.7K
14:03 14,378.18 14,383.86 14,375.26 14,383.69 13,649.6K
14:04 14,379.21 14,393.66 14,379.21 14,390.56 34,186.3K
14:05 14,392.88 14,395.23 14,385.14 14,391.98 14,855.1K
14:06 14,389.71 14,400.74 14,386.05 14,396.58 42,268.8K
14:07 14,392.53 14,395.07 14,390.57 14,394.59 11,329.4K
14:08 14,394.10 14,394.10 14,389.69 14,389.84 12,521.2K
14:09 14,389.63 14,393.18 14,388.06 14,389.70 12,183.0K
14:10 14,389.34 14,392.81 14,389.00 14,389.02 13,781.1K
14:11 14,388.03 14,390.49 14,383.90 14,385.01 19,091.3K
14:12 14,385.21 14,388.84 14,385.13 14,387.73 10,221.1K
14:13 14,389.48 14,389.48 14,385.10 14,386.95 12,648.2K
14:14 14,391.77 14,395.39 14,387.54 14,389.42 15,296.6K
14:15 14,388.39 14,397.74 14,388.15 14,396.56 16,860.0K
14:16 14,394.10 14,396.53 14,391.31 14,393.52 11,215.3K
14:17 14,392.28 14,395.54 14,389.47 14,391.10 10,326.4K
14:18 14,393.49 14,395.86 14,389.30 14,394.23 11,458.2K
14:19 14,391.83 14,396.87 14,391.45 14,393.73 12,029.6K
14:20 14,396.32 14,397.22 14,390.66 14,392.92 14,997.5K
14:21 14,392.09 14,393.93 14,386.57 14,389.63 14,971.2K
14:22 14,390.15 14,396.56 14,390.15 14,392.24 15,895.0K
14:23 14,392.30 14,396.43 14,391.68 14,391.88 10,645.6K
14:24 14,389.51 14,393.57 14,389.51 14,393.12 16,009.4K
14:25 14,391.47 14,393.67 14,389.64 14,391.31 13,804.3K
14:26 14,393.13 14,394.16 14,389.23 14,391.68 13,583.1K
14:27 14,390.19 14,393.11 14,387.43 14,387.80 18,859.4K
14:28 14,389.57 14,390.65 14,386.77 14,387.02 13,609.7K
14:29 14,387.33 14,392.50 14,386.75 14,388.51 15,557.6K
14:30 14,388.82 14,395.08 14,388.80 14,391.24 16,200.2K
14:31 14,390.16 14,393.58 14,388.49 14,390.96 14,408.9K
14:32 14,392.00 14,392.00 14,383.68 14,387.32 18,986.3K
14:33 14,388.26 14,389.95 14,384.69 14,389.03 17,092.1K
14:34 14,389.72 14,389.77 14,383.90 14,383.90 17,804.4K
14:35 14,386.01 14,392.12 14,384.73 14,392.12 20,950.5K
14:36 14,391.65 14,394.74 14,388.11 14,391.60 19,167.8K
14:37 14,390.21 14,395.79 14,390.21 14,393.16 25,953.2K
14:38 14,396.24 14,396.24 14,390.78 14,393.10 18,109.4K
14:39 14,391.80 14,394.30 14,389.31 14,390.64 24,945.9K
14:40 14,390.56 14,395.35 14,389.61 14,391.86 22,114.9K
14:41 14,392.80 14,394.48 14,388.81 14,394.48 27,223.2K
14:42 14,391.53 14,392.69 14,389.11 14,389.82 17,961.4K
14:43 14,389.39 14,392.77 14,388.21 14,389.68 19,494.1K
14:44 14,389.21 14,391.23 14,386.52 14,388.91 24,157.1K
14:45 14,387.07 14,389.79 14,385.23 14,385.30 18,886.0K
14:46 14,385.95 14,389.25 14,385.95 14,388.90 22,463.4K
14:47 14,387.33 14,390.30 14,385.13 14,388.08 20,491.2K
14:48 14,387.35 14,387.35 14,382.26 14,385.53 22,380.5K
14:49 14,383.30 14,387.02 14,382.67 14,386.59 34,154.1K
14:50 14,382.51 14,386.51 14,381.61 14,384.58 28,024.4K
14:51 14,382.90 14,385.48 14,381.52 14,383.94 33,006.0K
14:52 14,383.29 14,387.77 14,380.58 14,386.01 28,723.8K
14:53 14,386.23 14,390.03 14,384.01 14,385.90 36,634.7K
14:54 14,386.92 14,388.91 14,384.59 14,387.66 35,091.3K
14:55 14,386.24 14,390.75 14,385.12 14,386.69 31,789.8K
14:56 14,384.54 14,390.24 14,384.54 14,388.92 41,289.4K
14:57 14,390.62 14,390.91 14,390.62 14,390.64 2,300.6K
14:58 14,390.64 14,390.64 14,390.64 14,390.64 0.0K
14:59 14,390.64 14,390.64 14,387.80 14,387.80 71,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available