SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,305.63 14,305.63 14,305.63 14,305.63 113,066.3K
09:29 14,305.63 14,305.63 14,305.63 14,305.63 0.0K
09:30 14,305.63 14,310.88 14,293.33 14,293.33 343,727.6K
09:31 14,287.55 14,291.76 14,280.48 14,282.67 235,714.6K
09:32 14,284.24 14,302.12 14,284.24 14,301.01 144,611.9K
09:33 14,303.55 14,310.91 14,293.29 14,310.91 127,368.2K
09:34 14,311.81 14,342.08 14,311.81 14,340.23 129,035.9K
09:35 14,339.75 14,356.40 14,339.75 14,356.40 116,025.3K
09:36 14,359.29 14,361.87 14,343.61 14,343.61 102,513.5K
09:37 14,341.09 14,341.09 14,328.41 14,338.04 106,380.3K
09:38 14,338.85 14,345.84 14,338.50 14,342.97 90,977.2K
09:39 14,343.61 14,347.44 14,333.86 14,334.22 76,153.0K
09:40 14,335.91 14,341.07 14,332.96 14,341.07 80,017.3K
09:41 14,339.98 14,352.36 14,337.76 14,351.69 66,486.2K
09:42 14,348.66 14,355.02 14,348.66 14,351.56 71,566.1K
09:43 14,349.78 14,351.39 14,340.67 14,341.31 67,979.2K
09:44 14,343.71 14,345.84 14,335.22 14,338.77 68,244.7K
09:45 14,336.89 14,338.08 14,327.96 14,338.05 77,821.2K
09:46 14,339.67 14,351.64 14,339.67 14,351.02 100,873.6K
09:47 14,349.18 14,353.73 14,339.16 14,344.95 72,225.4K
09:48 14,344.75 14,352.39 14,342.14 14,351.78 63,207.6K
09:49 14,350.92 14,355.41 14,349.83 14,355.13 50,726.8K
09:50 14,355.16 14,356.21 14,346.41 14,350.20 51,931.4K
09:51 14,351.02 14,357.94 14,351.02 14,354.88 53,498.0K
09:52 14,353.56 14,355.38 14,342.09 14,342.31 76,425.7K
09:53 14,340.45 14,346.98 14,338.11 14,346.30 58,710.1K
09:54 14,346.95 14,349.98 14,343.52 14,349.98 48,130.6K
09:55 14,348.38 14,358.58 14,347.54 14,356.23 91,136.5K
09:56 14,356.71 14,359.20 14,354.93 14,355.34 67,084.8K
09:57 14,357.90 14,368.50 14,356.35 14,368.43 69,389.8K
09:58 14,366.79 14,379.27 14,366.79 14,379.27 76,624.3K
09:59 14,377.57 14,377.57 14,372.06 14,374.32 53,470.5K
10:00 14,372.87 14,380.32 14,372.87 14,380.32 57,476.0K
10:01 14,380.84 14,383.92 14,379.64 14,383.38 48,049.6K
10:02 14,379.79 14,386.88 14,377.99 14,384.29 58,280.2K
10:03 14,384.21 14,401.35 14,384.21 14,399.67 83,388.5K
10:04 14,401.21 14,401.21 14,391.25 14,392.19 60,747.3K
10:05 14,391.35 14,396.03 14,391.35 14,394.47 40,296.7K
10:06 14,394.37 14,396.55 14,386.67 14,387.08 66,725.9K
10:07 14,387.96 14,387.96 14,379.62 14,383.84 45,017.8K
10:08 14,381.25 14,383.82 14,376.96 14,377.75 42,380.9K
10:09 14,378.76 14,378.76 14,374.74 14,377.47 33,402.0K
10:10 14,377.83 14,381.78 14,371.28 14,371.28 38,992.9K
10:11 14,374.32 14,374.37 14,369.70 14,372.93 41,505.3K
10:12 14,372.52 14,380.62 14,372.52 14,378.00 74,272.8K
10:13 14,383.05 14,384.85 14,378.08 14,380.73 42,207.6K
10:14 14,378.73 14,380.35 14,371.67 14,371.70 46,305.8K
10:15 14,374.70 14,374.70 14,363.59 14,365.16 36,744.7K
10:16 14,367.94 14,367.94 14,358.05 14,358.05 48,542.0K
10:17 14,359.94 14,365.66 14,359.94 14,362.70 28,228.9K
10:18 14,362.58 14,363.99 14,357.19 14,363.38 36,762.2K
10:19 14,362.63 14,362.63 14,357.29 14,357.40 37,615.8K
10:20 14,356.92 14,362.02 14,355.36 14,355.88 31,673.5K
10:21 14,355.69 14,355.69 14,350.00 14,351.07 35,644.0K
10:22 14,351.70 14,357.30 14,351.70 14,355.11 32,193.9K
10:23 14,354.24 14,359.65 14,354.09 14,354.89 25,697.2K
10:24 14,356.23 14,358.32 14,349.04 14,349.55 42,344.2K
10:25 14,349.72 14,352.74 14,347.51 14,350.24 39,742.1K
10:26 14,349.92 14,351.01 14,343.99 14,350.73 38,356.7K
10:27 14,348.10 14,352.60 14,346.35 14,349.45 28,473.6K
10:28 14,347.58 14,351.24 14,345.82 14,345.82 28,091.2K
10:29 14,346.31 14,348.65 14,343.60 14,345.44 27,749.8K
10:30 14,343.17 14,344.01 14,337.86 14,337.86 42,184.4K
10:31 14,336.13 14,345.72 14,334.49 14,345.72 41,004.1K
10:32 14,345.47 14,346.97 14,336.53 14,340.56 45,334.4K
10:33 14,342.29 14,342.29 14,337.12 14,339.57 29,890.3K
10:34 14,339.47 14,339.58 14,335.84 14,336.02 25,469.4K
10:35 14,337.51 14,349.17 14,337.51 14,346.81 39,254.1K
10:36 14,345.82 14,350.41 14,340.44 14,340.44 46,403.5K
10:37 14,343.82 14,346.67 14,341.53 14,345.56 50,393.5K
10:38 14,346.64 14,353.35 14,344.65 14,353.01 85,307.2K
10:39 14,353.06 14,353.06 14,338.87 14,338.87 50,336.4K
10:40 14,340.68 14,344.03 14,335.24 14,342.08 34,401.2K
10:41 14,341.58 14,345.03 14,333.50 14,333.50 40,372.6K
10:42 14,337.13 14,339.59 14,330.23 14,330.23 32,222.9K
10:43 14,326.95 14,330.72 14,323.08 14,328.28 49,817.2K
10:44 14,330.20 14,332.74 14,327.59 14,332.16 29,002.4K
10:45 14,332.65 14,336.10 14,332.29 14,332.52 21,537.7K
10:46 14,334.06 14,336.34 14,326.34 14,329.71 19,949.3K
10:47 14,330.30 14,334.67 14,325.82 14,329.74 20,434.6K
10:48 14,329.51 14,332.51 14,327.81 14,331.82 19,992.4K
10:49 14,331.39 14,331.39 14,323.08 14,326.05 24,711.9K
10:50 14,326.97 14,326.97 14,310.63 14,314.65 40,954.6K
10:51 14,314.27 14,317.38 14,310.22 14,315.47 27,726.9K
10:52 14,314.77 14,325.94 14,314.77 14,322.97 29,386.6K
10:53 14,324.29 14,324.29 14,314.98 14,316.99 23,313.3K
10:54 14,319.98 14,322.98 14,309.53 14,309.53 43,672.9K
10:55 14,309.55 14,314.57 14,309.15 14,310.02 23,619.7K
10:56 14,311.44 14,315.75 14,308.76 14,310.35 21,720.3K
10:57 14,309.97 14,318.23 14,309.97 14,315.30 23,464.6K
10:58 14,315.97 14,318.99 14,313.18 14,313.18 18,097.2K
10:59 14,312.40 14,313.21 14,309.36 14,309.36 28,755.2K
11:00 14,310.83 14,312.67 14,305.43 14,308.80 32,750.9K
11:01 14,303.12 14,305.08 14,288.16 14,292.55 84,066.5K
11:02 14,291.31 14,297.17 14,288.13 14,292.39 30,012.1K
11:03 14,292.22 14,298.35 14,290.49 14,296.59 26,845.4K
11:04 14,297.63 14,297.63 14,285.85 14,290.41 37,915.9K
11:05 14,292.00 14,294.52 14,286.86 14,287.84 23,554.3K
11:06 14,287.36 14,294.21 14,286.87 14,286.87 20,275.5K
11:07 14,286.52 14,289.73 14,282.39 14,283.40 26,291.0K
11:08 14,281.88 14,282.36 14,274.65 14,278.06 39,343.6K
11:09 14,277.80 14,278.05 14,272.84 14,273.96 42,830.9K
11:10 14,273.49 14,284.38 14,273.05 14,282.92 28,183.0K
11:11 14,280.15 14,281.13 14,271.79 14,274.78 21,252.1K
11:12 14,274.55 14,274.58 14,258.27 14,261.88 55,123.3K
11:13 14,264.47 14,268.65 14,257.43 14,258.18 31,941.7K
11:14 14,257.30 14,267.19 14,257.30 14,265.49 22,554.9K
11:15 14,265.61 14,275.47 14,265.15 14,275.35 24,353.6K
11:16 14,275.51 14,276.60 14,269.26 14,276.11 24,734.7K
11:17 14,275.07 14,275.07 14,265.65 14,272.73 27,450.2K
11:18 14,274.83 14,283.49 14,274.54 14,280.55 33,857.4K
11:19 14,281.77 14,297.38 14,281.59 14,297.38 28,681.9K
11:20 14,294.73 14,303.99 14,294.24 14,294.87 30,616.0K
11:21 14,297.56 14,297.56 14,290.09 14,293.61 22,616.6K
11:22 14,291.08 14,291.26 14,278.86 14,284.54 27,691.0K
11:23 14,285.45 14,285.45 14,265.60 14,271.50 35,661.0K
11:24 14,268.38 14,270.54 14,260.60 14,260.60 29,140.3K
11:25 14,261.32 14,261.32 14,250.80 14,250.80 31,517.1K
11:26 14,250.18 14,250.18 14,241.50 14,243.70 57,841.3K
11:27 14,244.85 14,244.85 14,238.97 14,239.58 25,880.6K
11:28 14,241.58 14,245.68 14,240.42 14,245.08 28,401.4K
11:29 14,244.13 14,246.89 14,238.48 14,238.48 20,920.9K
11:30 14,240.93 14,242.56 14,240.93 14,242.56 1,355.7K
11:31 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:32 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:33 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:34 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:35 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:36 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:37 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:38 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:39 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:40 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:41 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:42 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:43 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:44 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:45 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:46 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:47 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:48 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:49 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:50 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:51 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:52 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:53 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:54 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:55 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:56 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:57 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:58 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
11:59 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:00 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:01 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:02 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:03 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:04 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:05 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:06 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:07 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:08 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:09 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:10 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:11 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:12 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:13 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:14 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:15 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:16 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:17 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:18 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:19 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:20 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:21 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:22 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:23 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:24 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:25 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:26 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:27 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:28 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:29 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:30 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:31 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:32 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:33 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:34 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:35 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:36 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:37 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:38 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:39 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:40 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:41 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:42 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:43 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:44 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:45 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:46 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:47 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:48 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:49 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:50 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:51 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:52 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:53 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:54 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:55 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:56 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:57 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:58 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
12:59 14,242.56 14,242.56 14,242.56 14,242.56 0.0K
13:00 14,242.56 14,242.99 14,235.30 14,238.53 86,407.9K
13:01 14,238.88 14,244.88 14,235.92 14,244.88 33,681.4K
13:02 14,240.83 14,241.66 14,229.63 14,233.25 49,161.1K
13:03 14,232.73 14,244.38 14,230.49 14,243.87 23,859.2K
13:04 14,244.13 14,256.49 14,238.82 14,256.49 33,533.3K
13:05 14,255.67 14,258.78 14,252.90 14,254.45 34,426.2K
13:06 14,254.64 14,260.08 14,249.85 14,257.69 25,527.2K
13:07 14,258.60 14,260.87 14,254.90 14,256.10 19,234.5K
13:08 14,254.63 14,259.21 14,254.63 14,258.98 18,455.4K
13:09 14,258.13 14,259.34 14,254.96 14,257.79 23,859.4K
13:10 14,258.79 14,267.64 14,257.73 14,264.39 20,515.8K
13:11 14,264.91 14,264.91 14,253.58 14,256.26 21,094.0K
13:12 14,258.31 14,276.64 14,258.31 14,272.74 46,621.2K
13:13 14,271.21 14,273.59 14,268.43 14,273.59 24,153.2K
13:14 14,272.16 14,277.62 14,272.16 14,277.50 19,499.5K
13:15 14,278.80 14,279.50 14,271.34 14,271.34 42,734.9K
13:16 14,272.62 14,277.50 14,272.62 14,276.13 21,884.9K
13:17 14,275.89 14,278.50 14,268.04 14,271.29 17,681.5K
13:18 14,269.84 14,274.47 14,266.29 14,267.83 18,019.6K
13:19 14,265.86 14,271.90 14,265.86 14,267.23 15,484.6K
13:20 14,271.68 14,271.68 14,261.17 14,261.17 32,565.2K
13:21 14,266.63 14,268.19 14,262.22 14,263.80 28,488.5K
13:22 14,263.36 14,263.36 14,256.42 14,259.21 33,824.9K
13:23 14,258.57 14,259.74 14,253.82 14,255.57 21,329.5K
13:24 14,256.87 14,264.17 14,253.96 14,263.06 22,382.9K
13:25 14,261.61 14,262.27 14,256.33 14,257.32 13,359.9K
13:26 14,257.69 14,260.86 14,253.45 14,260.86 19,354.0K
13:27 14,259.26 14,262.94 14,254.02 14,256.84 16,928.4K
13:28 14,258.50 14,259.81 14,252.84 14,253.70 18,599.4K
13:29 14,252.63 14,257.58 14,252.52 14,253.85 15,967.3K
13:30 14,252.55 14,258.15 14,251.16 14,251.16 22,887.9K
13:31 14,251.49 14,251.69 14,242.83 14,245.80 25,527.6K
13:32 14,249.35 14,250.61 14,245.72 14,247.36 18,974.1K
13:33 14,249.50 14,258.10 14,246.36 14,257.01 30,278.9K
13:34 14,257.51 14,257.51 14,248.77 14,252.09 18,179.3K
13:35 14,251.34 14,252.56 14,247.43 14,252.56 13,954.8K
13:36 14,250.43 14,253.32 14,249.24 14,249.41 14,494.2K
13:37 14,254.13 14,254.13 14,248.07 14,254.12 17,318.6K
13:38 14,254.72 14,259.75 14,252.76 14,258.01 15,024.3K
13:39 14,257.35 14,262.74 14,254.93 14,256.59 20,281.5K
13:40 14,257.01 14,258.76 14,252.17 14,256.63 15,623.8K
13:41 14,258.24 14,261.17 14,254.99 14,256.72 15,082.5K
13:42 14,253.71 14,259.06 14,253.71 14,257.35 14,369.8K
13:43 14,258.27 14,259.20 14,253.99 14,255.13 14,836.2K
13:44 14,253.25 14,254.51 14,249.94 14,251.45 16,595.4K
13:45 14,253.25 14,254.27 14,248.16 14,248.16 15,035.7K
13:46 14,247.72 14,254.70 14,247.72 14,251.70 14,840.5K
13:47 14,249.32 14,250.35 14,245.57 14,249.51 20,308.1K
13:48 14,247.38 14,250.41 14,244.15 14,244.15 17,270.2K
13:49 14,247.63 14,255.44 14,247.63 14,250.53 24,293.4K
13:50 14,248.79 14,249.10 14,243.69 14,246.66 22,381.4K
13:51 14,245.87 14,253.63 14,243.99 14,250.60 18,100.2K
13:52 14,250.41 14,250.41 14,245.37 14,245.65 13,033.3K
13:53 14,246.76 14,249.06 14,244.22 14,245.97 13,642.0K
13:54 14,240.97 14,247.65 14,240.97 14,246.24 18,147.4K
13:55 14,245.87 14,245.87 14,240.07 14,240.81 42,947.4K
13:56 14,239.96 14,246.54 14,239.09 14,246.54 31,518.7K
13:57 14,245.14 14,245.64 14,238.17 14,242.24 16,211.6K
13:58 14,242.50 14,243.49 14,239.20 14,241.01 18,463.9K
13:59 14,242.30 14,244.99 14,239.09 14,244.09 20,938.8K
14:00 14,244.18 14,244.18 14,235.98 14,239.22 30,203.6K
14:01 14,236.99 14,238.15 14,231.60 14,234.29 34,272.0K
14:02 14,235.46 14,235.46 14,228.57 14,231.15 30,361.0K
14:03 14,231.29 14,238.55 14,228.14 14,238.55 27,896.5K
14:04 14,239.25 14,242.27 14,237.62 14,239.65 24,825.7K
14:05 14,238.87 14,241.68 14,236.72 14,241.10 25,267.8K
14:06 14,240.56 14,247.45 14,237.74 14,245.19 29,408.8K
14:07 14,245.97 14,249.76 14,242.32 14,243.38 33,022.1K
14:08 14,243.46 14,246.78 14,239.95 14,246.78 21,233.2K
14:09 14,248.00 14,251.07 14,243.01 14,247.47 20,533.3K
14:10 14,246.29 14,248.73 14,243.57 14,246.60 17,156.0K
14:11 14,248.55 14,249.74 14,244.55 14,249.22 16,107.5K
14:12 14,248.11 14,252.50 14,247.43 14,249.72 20,691.7K
14:13 14,248.01 14,252.19 14,243.81 14,251.06 18,811.7K
14:14 14,250.87 14,253.74 14,247.48 14,253.74 19,156.4K
14:15 14,254.00 14,259.23 14,252.70 14,255.32 20,087.4K
14:16 14,254.16 14,264.71 14,252.58 14,261.91 26,139.6K
14:17 14,263.66 14,268.51 14,259.50 14,266.09 27,950.2K
14:18 14,265.19 14,270.59 14,259.74 14,264.29 18,271.8K
14:19 14,258.28 14,269.25 14,258.28 14,265.79 24,315.0K
14:20 14,262.98 14,265.88 14,258.22 14,258.22 27,461.9K
14:21 14,259.03 14,264.62 14,257.39 14,263.20 19,031.1K
14:22 14,266.66 14,276.28 14,266.50 14,273.52 28,060.7K
14:23 14,274.37 14,278.00 14,270.48 14,275.53 21,691.6K
14:24 14,277.61 14,277.61 14,266.51 14,268.56 20,794.7K
14:25 14,270.94 14,274.57 14,266.72 14,272.13 20,413.5K
14:26 14,269.57 14,271.08 14,266.07 14,267.60 22,581.9K
14:27 14,269.16 14,271.62 14,266.04 14,266.68 19,258.5K
14:28 14,266.92 14,273.22 14,264.95 14,271.92 20,407.4K
14:29 14,271.51 14,271.51 14,258.86 14,263.59 22,025.6K
14:30 14,261.99 14,273.85 14,261.99 14,271.40 23,237.6K
14:31 14,270.23 14,271.95 14,265.52 14,265.52 18,723.1K
14:32 14,266.55 14,267.89 14,263.18 14,266.73 17,967.4K
14:33 14,266.26 14,266.57 14,258.72 14,260.70 24,047.3K
14:34 14,262.90 14,267.95 14,258.48 14,265.04 32,657.3K
14:35 14,265.50 14,270.90 14,259.25 14,270.90 22,748.0K
14:36 14,268.99 14,279.25 14,268.99 14,276.52 23,966.2K
14:37 14,273.96 14,277.62 14,271.30 14,275.58 15,976.1K
14:38 14,273.29 14,273.29 14,268.60 14,270.41 20,742.1K
14:39 14,271.30 14,273.84 14,268.07 14,272.68 21,879.2K
14:40 14,270.74 14,273.88 14,261.79 14,264.51 37,256.6K
14:41 14,264.74 14,268.09 14,263.55 14,263.64 21,943.5K
14:42 14,263.22 14,269.03 14,260.93 14,264.48 32,362.6K
14:43 14,265.00 14,268.91 14,263.68 14,267.38 29,075.7K
14:44 14,265.27 14,271.33 14,265.27 14,268.92 26,521.0K
14:45 14,269.55 14,269.55 14,263.90 14,267.30 30,051.9K
14:46 14,267.07 14,269.81 14,265.46 14,267.89 27,345.7K
14:47 14,269.88 14,271.37 14,265.05 14,267.40 30,153.8K
14:48 14,268.84 14,269.53 14,264.69 14,267.10 36,869.2K
14:49 14,268.56 14,270.74 14,264.75 14,267.52 34,021.7K
14:50 14,269.85 14,269.85 14,262.98 14,264.31 41,048.1K
14:51 14,263.69 14,264.33 14,257.67 14,259.19 58,213.5K
14:52 14,260.41 14,261.59 14,255.76 14,258.03 51,741.2K
14:53 14,258.77 14,265.45 14,258.39 14,261.13 51,786.0K
14:54 14,262.49 14,263.52 14,258.50 14,260.79 63,287.9K
14:55 14,263.53 14,265.01 14,258.42 14,260.50 57,814.3K
14:56 14,260.93 14,265.09 14,254.85 14,265.09 66,815.7K
14:57 14,264.88 14,264.88 14,264.00 14,264.00 2,208.2K
14:58 14,264.00 14,264.00 14,264.00 14,264.00 0.0K
14:59 14,264.00 14,264.00 14,258.69 14,259.28 94,606.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available