SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,881.27 13,881.27 13,881.27 13,881.27 106,654.3K
09:29 13,881.27 13,881.27 13,881.27 13,881.27 0.0K
09:30 13,875.41 13,875.41 13,803.53 13,804.42 270,644.4K
09:31 13,806.22 13,870.21 13,801.98 13,867.63 271,864.6K
09:32 13,870.60 13,910.57 13,870.60 13,909.73 228,845.3K
09:33 13,917.43 13,918.02 13,896.63 13,905.60 149,102.1K
09:34 13,914.71 13,922.46 13,889.41 13,899.37 173,018.9K
09:35 13,890.29 13,894.84 13,881.16 13,887.79 149,335.4K
09:36 13,883.42 13,898.38 13,862.26 13,864.51 156,035.6K
09:37 13,860.49 13,860.49 13,812.64 13,816.77 189,105.9K
09:38 13,815.63 13,854.90 13,815.63 13,854.59 120,487.4K
09:39 13,859.16 13,880.21 13,859.16 13,876.57 140,346.3K
09:40 13,874.72 13,874.72 13,859.80 13,866.01 123,476.5K
09:41 13,869.20 13,869.20 13,843.76 13,846.84 100,256.5K
09:42 13,850.49 13,862.96 13,840.51 13,848.88 102,714.9K
09:43 13,854.63 13,883.82 13,850.62 13,883.82 118,921.5K
09:44 13,886.11 13,888.39 13,858.97 13,858.97 110,007.9K
09:45 13,855.45 13,858.62 13,838.57 13,838.57 118,182.7K
09:46 13,839.09 13,840.68 13,819.65 13,827.42 120,496.3K
09:47 13,830.13 13,830.13 13,798.88 13,800.08 118,389.5K
09:48 13,802.23 13,802.23 13,782.03 13,798.39 111,275.6K
09:49 13,801.23 13,801.23 13,787.70 13,789.89 76,232.9K
09:50 13,787.92 13,789.59 13,773.76 13,773.76 121,950.7K
09:51 13,766.55 13,773.24 13,761.52 13,769.73 124,758.7K
09:52 13,774.67 13,798.64 13,763.73 13,798.64 103,985.1K
09:53 13,798.81 13,805.11 13,776.80 13,776.80 112,216.9K
09:54 13,774.72 13,774.72 13,748.47 13,761.02 112,289.2K
09:55 13,757.40 13,757.40 13,741.61 13,749.78 81,961.6K
09:56 13,750.00 13,751.99 13,736.41 13,739.03 82,508.7K
09:57 13,736.97 13,744.69 13,728.92 13,739.53 100,146.2K
09:58 13,743.68 13,767.06 13,743.68 13,764.38 89,255.0K
09:59 13,767.55 13,768.20 13,753.79 13,765.10 85,573.5K
10:00 13,766.80 13,800.45 13,766.80 13,800.45 93,038.6K
10:01 13,798.84 13,824.27 13,798.84 13,824.27 78,362.0K
10:02 13,823.63 13,839.28 13,822.31 13,827.50 87,031.1K
10:03 13,825.95 13,830.17 13,811.62 13,820.58 97,891.4K
10:04 13,816.84 13,816.84 13,796.39 13,803.35 67,386.8K
10:05 13,803.09 13,803.11 13,792.31 13,795.17 48,767.8K
10:06 13,791.71 13,795.43 13,784.83 13,793.41 71,616.0K
10:07 13,795.08 13,820.68 13,795.08 13,818.68 51,674.9K
10:08 13,819.01 13,827.65 13,815.50 13,822.91 40,199.0K
10:09 13,825.45 13,835.58 13,818.26 13,822.18 59,287.7K
10:10 13,823.53 13,827.73 13,819.85 13,827.73 48,070.2K
10:11 13,827.89 13,851.43 13,827.89 13,850.67 61,800.4K
10:12 13,846.98 13,851.10 13,845.06 13,847.23 47,137.7K
10:13 13,846.04 13,858.56 13,845.07 13,858.56 54,088.8K
10:14 13,856.23 13,856.35 13,841.40 13,851.48 60,096.0K
10:15 13,849.56 13,861.36 13,846.72 13,860.42 43,231.7K
10:16 13,857.20 13,862.14 13,854.49 13,858.13 64,943.2K
10:17 13,858.51 13,880.08 13,858.51 13,878.74 56,296.1K
10:18 13,879.21 13,895.43 13,879.21 13,888.57 68,486.5K
10:19 13,888.98 13,892.07 13,860.11 13,860.11 76,402.2K
10:20 13,862.56 13,870.35 13,855.32 13,858.62 51,636.5K
10:21 13,855.39 13,864.53 13,855.39 13,857.80 39,941.4K
10:22 13,860.09 13,861.12 13,845.12 13,849.40 54,675.9K
10:23 13,847.59 13,874.31 13,847.59 13,874.31 44,107.2K
10:24 13,874.25 13,907.10 13,874.25 13,907.10 78,927.4K
10:25 13,907.34 13,907.34 13,893.75 13,895.55 46,668.4K
10:26 13,895.95 13,906.39 13,895.95 13,902.99 42,750.4K
10:27 13,898.65 13,899.86 13,882.72 13,884.60 49,193.6K
10:28 13,884.97 13,893.43 13,884.97 13,887.59 34,760.1K
10:29 13,888.36 13,893.27 13,876.97 13,876.97 33,906.6K
10:30 13,877.17 13,879.62 13,866.48 13,866.48 63,261.1K
10:31 13,865.20 13,865.37 13,853.42 13,860.04 54,629.7K
10:32 13,857.21 13,859.53 13,854.64 13,856.83 31,619.0K
10:33 13,857.34 13,869.53 13,857.34 13,865.90 29,811.6K
10:34 13,867.56 13,886.15 13,866.12 13,885.65 39,144.1K
10:35 13,883.13 13,887.82 13,874.83 13,886.03 31,418.6K
10:36 13,885.80 13,885.80 13,878.32 13,881.73 23,133.6K
10:37 13,882.44 13,882.44 13,866.43 13,866.43 34,072.6K
10:38 13,869.29 13,876.07 13,858.73 13,858.73 41,618.1K
10:39 13,860.10 13,860.10 13,846.76 13,850.08 34,276.0K
10:40 13,849.47 13,855.51 13,843.94 13,855.51 35,241.1K
10:41 13,854.26 13,867.18 13,852.48 13,863.87 39,788.0K
10:42 13,863.72 13,875.29 13,852.81 13,874.44 38,030.8K
10:43 13,870.34 13,871.57 13,864.06 13,865.66 24,786.7K
10:44 13,864.67 13,871.71 13,864.67 13,869.13 18,136.0K
10:45 13,867.68 13,872.40 13,863.04 13,870.58 26,139.3K
10:46 13,867.44 13,872.62 13,860.39 13,872.62 24,872.4K
10:47 13,872.90 13,882.80 13,869.90 13,869.90 40,171.4K
10:48 13,869.79 13,871.85 13,860.43 13,867.36 34,286.1K
10:49 13,869.29 13,876.87 13,863.87 13,876.87 20,951.4K
10:50 13,878.17 13,886.89 13,877.19 13,882.70 26,661.0K
10:51 13,885.44 13,894.46 13,885.44 13,891.76 26,405.5K
10:52 13,891.26 13,891.26 13,881.64 13,884.59 24,619.5K
10:53 13,885.84 13,899.02 13,882.04 13,899.02 27,853.6K
10:54 13,897.03 13,897.43 13,888.86 13,888.86 22,751.0K
10:55 13,889.87 13,898.97 13,889.87 13,895.35 28,618.1K
10:56 13,897.00 13,904.09 13,893.76 13,893.76 24,224.9K
10:57 13,893.76 13,900.55 13,887.77 13,899.93 28,459.6K
10:58 13,903.11 13,924.15 13,901.64 13,923.87 66,905.1K
10:59 13,923.47 13,926.21 13,916.37 13,926.21 25,018.5K
11:00 13,922.10 13,930.23 13,922.10 13,929.64 30,605.6K
11:01 13,925.70 13,927.22 13,912.67 13,912.67 30,583.8K
11:02 13,912.06 13,918.62 13,911.89 13,915.14 25,962.0K
11:03 13,913.22 13,918.01 13,894.38 13,895.63 36,385.2K
11:04 13,895.46 13,899.09 13,884.92 13,884.92 40,248.0K
11:05 13,883.41 13,884.74 13,875.01 13,879.71 31,051.2K
11:06 13,881.74 13,882.38 13,868.06 13,872.81 24,956.1K
11:07 13,871.33 13,871.33 13,858.26 13,867.96 37,421.0K
11:08 13,861.60 13,867.20 13,857.33 13,858.67 23,803.5K
11:09 13,857.29 13,863.32 13,852.29 13,861.20 27,051.4K
11:10 13,865.32 13,875.25 13,861.35 13,862.20 41,484.1K
11:11 13,862.52 13,877.14 13,860.93 13,876.67 26,332.7K
11:12 13,875.03 13,876.07 13,858.18 13,868.25 23,331.5K
11:13 13,868.83 13,876.89 13,863.20 13,864.43 21,512.5K
11:14 13,863.37 13,877.32 13,863.09 13,871.90 28,930.9K
11:15 13,873.38 13,884.08 13,871.45 13,881.94 23,169.4K
11:16 13,882.12 13,890.06 13,875.97 13,887.77 32,543.1K
11:17 13,889.70 13,902.34 13,885.20 13,892.74 36,662.6K
11:18 13,890.73 13,902.55 13,885.20 13,892.85 24,686.8K
11:19 13,893.74 13,894.62 13,882.95 13,892.06 21,782.8K
11:20 13,891.22 13,899.21 13,885.98 13,885.98 31,939.3K
11:21 13,889.45 13,909.28 13,883.01 13,906.56 39,757.3K
11:22 13,909.23 13,915.44 13,907.41 13,914.69 40,554.0K
11:23 13,918.17 13,936.56 13,914.12 13,930.57 49,343.7K
11:24 13,931.11 13,944.10 13,926.90 13,944.10 38,382.6K
11:25 13,945.89 13,960.94 13,945.89 13,958.43 65,679.6K
11:26 13,964.99 13,971.11 13,962.15 13,964.14 55,237.5K
11:27 13,964.34 13,986.09 13,964.34 13,982.26 62,222.0K
11:28 13,981.92 13,992.99 13,975.30 13,975.30 37,281.6K
11:29 13,974.83 13,974.83 13,955.96 13,960.41 33,883.4K
11:30 13,956.71 13,956.71 13,956.19 13,956.19 874.6K
11:31 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:32 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:33 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:34 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:35 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:36 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:37 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:38 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:39 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:40 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:41 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:42 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:43 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:44 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:45 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:46 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:47 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:48 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:49 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:50 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:51 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:52 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:53 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:54 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:55 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:56 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:57 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:58 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
11:59 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:00 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:01 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:02 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:03 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:04 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:05 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:06 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:07 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:08 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:09 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:10 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:11 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:12 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:13 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:14 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:15 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:16 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:17 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:18 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:19 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:20 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:21 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:22 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:23 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:24 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:25 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:26 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:27 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:28 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:29 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:30 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:31 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:32 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:33 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:34 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:35 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:36 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:37 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:38 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:39 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:40 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:41 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:42 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:43 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:44 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:45 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:46 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:47 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:48 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:49 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:50 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:51 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:52 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:53 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:54 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:55 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:56 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:57 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:58 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
12:59 13,956.19 13,956.19 13,956.19 13,956.19 0.0K
13:00 13,956.19 13,956.19 13,910.41 13,916.57 108,399.2K
13:01 13,911.87 13,912.30 13,895.58 13,897.94 45,972.6K
13:02 13,893.13 13,895.60 13,889.20 13,895.26 40,630.6K
13:03 13,897.59 13,897.59 13,889.33 13,891.69 32,063.4K
13:04 13,890.84 13,913.97 13,887.32 13,913.25 36,165.0K
13:05 13,911.55 13,924.01 13,909.15 13,918.52 34,405.2K
13:06 13,918.75 13,921.89 13,911.83 13,921.89 22,500.2K
13:07 13,918.27 13,921.49 13,908.07 13,909.99 23,311.4K
13:08 13,911.96 13,916.55 13,905.41 13,907.58 22,453.7K
13:09 13,907.05 13,911.19 13,902.12 13,909.14 21,152.5K
13:10 13,907.35 13,908.14 13,902.97 13,906.64 20,044.7K
13:11 13,906.63 13,916.09 13,902.96 13,915.38 28,291.6K
13:12 13,917.71 13,917.71 13,908.63 13,908.89 32,005.3K
13:13 13,906.49 13,912.99 13,906.49 13,912.66 22,156.1K
13:14 13,911.12 13,917.92 13,910.23 13,914.35 23,505.1K
13:15 13,915.81 13,926.81 13,915.26 13,925.63 36,005.0K
13:16 13,927.00 13,928.06 13,919.34 13,928.06 30,842.4K
13:17 13,925.88 13,937.39 13,925.88 13,931.62 41,763.1K
13:18 13,933.14 13,933.14 13,922.30 13,928.94 32,010.9K
13:19 13,927.17 13,936.68 13,927.17 13,935.16 24,559.2K
13:20 13,936.73 13,940.24 13,934.88 13,936.36 32,393.9K
13:21 13,935.53 13,944.28 13,934.71 13,941.35 28,664.6K
13:22 13,942.08 13,942.08 13,934.91 13,941.94 28,004.7K
13:23 13,940.47 13,944.70 13,937.83 13,939.29 28,350.3K
13:24 13,938.41 13,938.41 13,931.59 13,933.84 30,341.4K
13:25 13,933.20 13,936.71 13,929.23 13,931.65 33,572.9K
13:26 13,933.60 13,935.81 13,929.16 13,934.71 23,559.6K
13:27 13,935.82 13,938.82 13,933.53 13,936.07 20,777.6K
13:28 13,937.13 13,946.03 13,934.45 13,946.03 25,448.7K
13:29 13,944.78 13,956.97 13,944.78 13,956.38 36,324.8K
13:30 13,954.63 13,954.63 13,942.29 13,944.01 33,911.6K
13:31 13,940.30 13,943.51 13,940.30 13,943.51 22,038.8K
13:32 13,945.28 13,957.66 13,943.75 13,957.66 30,420.7K
13:33 13,957.31 13,957.40 13,951.46 13,956.37 23,186.8K
13:34 13,953.45 13,965.81 13,953.45 13,964.77 29,211.3K
13:35 13,966.59 13,970.09 13,960.74 13,968.61 37,222.6K
13:36 13,969.05 13,976.87 13,969.05 13,971.38 35,911.5K
13:37 13,971.26 13,971.26 13,957.88 13,962.59 37,133.1K
13:38 13,962.83 13,973.01 13,962.83 13,970.70 27,247.9K
13:39 13,971.76 13,975.57 13,968.05 13,975.57 37,917.5K
13:40 13,976.53 13,976.56 13,970.52 13,970.52 30,421.1K
13:41 13,971.35 13,977.52 13,971.35 13,976.07 27,253.8K
13:42 13,977.76 13,985.63 13,977.76 13,984.72 32,413.0K
13:43 13,986.86 14,007.04 13,986.86 14,005.95 60,056.6K
13:44 14,010.03 14,010.03 13,988.17 13,988.17 83,307.1K
13:45 13,990.04 14,002.11 13,987.41 13,999.43 38,585.0K
13:46 13,999.18 14,006.26 13,998.04 14,003.86 27,406.7K
13:47 14,005.87 14,005.87 13,996.91 14,001.18 28,468.3K
13:48 14,000.46 14,018.09 14,000.46 14,018.09 44,272.5K
13:49 14,016.96 14,020.41 14,012.71 14,018.76 47,651.2K
13:50 14,018.47 14,019.04 14,012.81 14,017.92 32,016.2K
13:51 14,015.20 14,016.63 14,010.44 14,012.12 33,185.3K
13:52 14,011.48 14,017.20 14,011.48 14,013.82 25,979.9K
13:53 14,013.88 14,015.13 13,997.18 13,997.18 39,113.1K
13:54 13,998.35 14,002.06 13,995.82 14,000.05 28,947.4K
13:55 13,999.40 14,003.80 13,995.89 13,999.17 32,271.7K
13:56 13,999.65 14,020.73 13,998.20 14,020.66 45,792.7K
13:57 14,018.21 14,018.88 14,006.68 14,006.68 28,728.6K
13:58 14,007.42 14,007.42 13,996.64 13,998.30 26,601.1K
13:59 13,997.69 13,997.79 13,986.45 13,987.38 32,658.9K
14:00 13,987.53 13,991.20 13,986.56 13,988.17 27,890.1K
14:01 13,987.20 13,987.20 13,979.06 13,979.55 31,126.4K
14:02 13,977.44 13,985.42 13,975.73 13,979.68 22,376.0K
14:03 13,980.30 13,981.31 13,973.20 13,976.20 30,527.8K
14:04 13,975.66 13,976.59 13,972.07 13,975.05 21,300.9K
14:05 13,973.49 13,976.76 13,964.96 13,967.37 33,541.1K
14:06 13,967.61 13,970.11 13,963.20 13,966.60 22,801.8K
14:07 13,968.07 13,982.44 13,968.07 13,982.43 40,168.0K
14:08 13,983.77 13,988.77 13,983.11 13,988.24 26,866.2K
14:09 13,988.57 13,989.57 13,984.17 13,986.86 30,131.4K
14:10 13,986.47 13,987.42 13,983.15 13,984.06 24,655.8K
14:11 13,985.00 13,990.00 13,982.28 13,987.96 24,603.2K
14:12 13,990.24 14,001.19 13,989.91 14,001.16 30,683.4K
14:13 14,001.65 14,005.92 14,000.11 14,005.52 24,953.2K
14:14 14,003.32 14,010.28 14,003.32 14,010.28 32,366.7K
14:15 14,009.78 14,016.54 14,008.68 14,016.54 38,252.1K
14:16 14,017.46 14,026.75 14,015.72 14,021.25 61,451.1K
14:17 14,019.05 14,022.64 14,013.24 14,022.64 43,079.3K
14:18 14,021.56 14,025.80 14,019.50 14,025.77 48,722.2K
14:19 14,026.15 14,028.66 14,024.45 14,024.87 37,524.6K
14:20 14,025.10 14,026.48 14,018.10 14,019.62 43,023.0K
14:21 14,020.98 14,025.22 14,019.67 14,025.22 29,662.1K
14:22 14,024.25 14,025.49 14,013.37 14,015.57 34,078.7K
14:23 14,014.59 14,015.83 14,002.53 14,003.44 43,869.3K
14:24 14,004.43 14,005.43 14,001.71 14,002.31 24,419.2K
14:25 14,004.24 14,006.74 14,001.29 14,003.80 34,227.3K
14:26 14,002.49 14,009.56 14,001.23 14,007.48 27,750.6K
14:27 14,007.39 14,009.42 14,005.05 14,006.38 27,327.8K
14:28 14,007.02 14,007.86 13,997.51 14,003.65 33,147.9K
14:29 14,002.10 14,008.17 14,001.27 14,003.18 25,125.7K
14:30 14,003.06 14,013.51 14,003.06 14,010.52 37,168.7K
14:31 14,010.56 14,020.19 14,008.83 14,020.19 32,674.5K
14:32 14,019.33 14,029.70 14,019.33 14,028.92 47,242.6K
14:33 14,030.03 14,030.03 14,015.66 14,023.84 39,966.5K
14:34 14,025.14 14,030.96 14,023.33 14,026.58 31,020.8K
14:35 14,025.64 14,031.10 14,021.26 14,028.92 41,176.8K
14:36 14,030.54 14,032.77 14,027.50 14,030.03 36,713.0K
14:37 14,032.13 14,033.76 14,025.15 14,029.92 41,245.7K
14:38 14,032.16 14,033.72 14,019.94 14,019.94 41,225.3K
14:39 14,017.48 14,017.48 14,007.83 14,007.83 69,309.4K
14:40 14,007.00 14,009.64 14,000.14 14,002.24 42,293.6K
14:41 14,000.25 14,002.82 13,994.96 13,998.85 43,756.2K
14:42 13,998.76 14,000.50 13,988.43 13,991.33 44,484.7K
14:43 13,990.76 13,994.26 13,987.44 13,992.00 38,806.2K
14:44 13,993.45 14,004.71 13,993.45 14,002.18 49,142.4K
14:45 14,003.09 14,003.09 13,993.06 13,999.96 38,368.8K
14:46 13,998.75 14,000.40 13,989.79 13,999.79 40,396.7K
14:47 13,998.74 14,002.66 13,994.86 14,001.42 40,486.9K
14:48 13,999.75 14,003.37 13,997.78 14,000.72 45,926.9K
14:49 14,001.26 14,013.31 14,000.57 14,013.13 53,469.4K
14:50 14,011.56 14,019.30 14,008.82 14,014.39 61,854.7K
14:51 14,018.66 14,018.66 14,012.07 14,018.66 63,129.7K
14:52 14,017.85 14,020.88 14,010.43 14,012.53 58,357.9K
14:53 14,011.41 14,012.85 14,008.65 14,012.72 49,493.1K
14:54 14,011.69 14,011.69 14,005.79 14,008.56 58,210.9K
14:55 14,007.21 14,007.40 14,001.69 14,007.40 72,137.5K
14:56 14,005.03 14,009.82 14,003.15 14,009.82 68,168.6K
14:57 14,010.38 14,012.26 14,010.38 14,012.26 5,008.2K
14:58 14,012.26 14,012.26 14,012.26 14,012.26 0.0K
14:59 14,012.26 14,102.45 14,012.26 14,102.45 479,316.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available