SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,134.15 14,134.15 14,134.15 14,134.15 90,149.0K
09:29 14,134.15 14,134.15 14,134.15 14,134.15 0.0K
09:30 14,134.15 14,134.15 14,060.37 14,061.41 193,261.9K
09:31 14,064.21 14,087.45 14,064.21 14,073.57 106,208.0K
09:32 14,073.72 14,073.72 14,063.26 14,066.00 89,126.1K
09:33 14,069.79 14,087.53 14,069.47 14,087.53 71,207.9K
09:34 14,087.84 14,095.11 14,087.84 14,091.41 65,855.2K
09:35 14,094.29 14,095.75 14,088.73 14,095.75 66,909.5K
09:36 14,093.73 14,101.72 14,091.19 14,101.72 73,166.2K
09:37 14,103.46 14,104.09 14,093.98 14,093.98 66,276.4K
09:38 14,093.49 14,093.49 14,078.21 14,080.54 69,622.3K
09:39 14,079.22 14,081.61 14,075.18 14,079.35 64,529.7K
09:40 14,082.09 14,083.99 14,074.26 14,079.15 43,748.5K
09:41 14,074.78 14,078.85 14,067.73 14,067.82 76,784.4K
09:42 14,071.01 14,071.01 14,053.83 14,057.31 73,003.4K
09:43 14,060.64 14,064.65 14,056.88 14,063.19 44,389.1K
09:44 14,062.57 14,066.24 14,062.57 14,064.34 46,833.3K
09:45 14,064.57 14,076.03 14,061.09 14,069.62 80,840.1K
09:46 14,068.33 14,072.64 14,067.71 14,070.09 46,896.3K
09:47 14,070.04 14,075.30 14,066.77 14,075.20 40,437.4K
09:48 14,075.67 14,076.36 14,066.67 14,066.67 74,766.2K
09:49 14,066.27 14,066.27 14,054.74 14,063.71 57,175.7K
09:50 14,063.85 14,068.54 14,061.90 14,067.34 36,779.0K
09:51 14,068.15 14,075.40 14,066.04 14,074.57 29,770.7K
09:52 14,073.38 14,079.31 14,067.79 14,079.31 42,589.1K
09:53 14,080.19 14,080.19 14,075.81 14,079.42 28,193.4K
09:54 14,081.27 14,090.11 14,080.02 14,085.79 36,776.2K
09:55 14,084.40 14,084.40 14,069.47 14,069.47 28,051.7K
09:56 14,070.10 14,071.04 14,059.35 14,059.57 42,192.6K
09:57 14,059.81 14,063.52 14,055.53 14,057.49 29,791.7K
09:58 14,058.44 14,058.95 14,055.42 14,055.48 26,407.3K
09:59 14,056.42 14,056.42 14,046.14 14,046.14 47,502.5K
10:00 14,048.51 14,049.25 14,041.07 14,041.07 35,583.8K
10:01 14,042.56 14,043.03 14,038.17 14,041.44 41,662.4K
10:02 14,040.48 14,040.73 14,034.21 14,039.05 48,207.2K
10:03 14,040.60 14,046.53 14,037.76 14,041.27 50,273.9K
10:04 14,041.80 14,044.11 14,038.25 14,040.35 29,809.1K
10:05 14,040.21 14,040.21 14,027.49 14,029.03 50,841.7K
10:06 14,031.65 14,031.65 14,024.37 14,029.43 35,857.9K
10:07 14,030.23 14,035.41 14,028.69 14,034.77 32,869.6K
10:08 14,034.24 14,044.70 14,033.44 14,039.78 40,573.3K
10:09 14,037.87 14,039.09 14,032.65 14,034.94 21,043.9K
10:10 14,035.00 14,038.45 14,028.62 14,031.87 32,358.4K
10:11 14,033.77 14,037.32 14,029.95 14,032.25 24,791.9K
10:12 14,034.31 14,034.31 14,028.02 14,028.89 15,576.8K
10:13 14,032.31 14,041.64 14,032.31 14,036.87 29,749.8K
10:14 14,036.92 14,036.92 14,030.19 14,031.77 16,041.9K
10:15 14,036.73 14,036.73 14,024.34 14,025.14 30,312.3K
10:16 14,029.73 14,029.73 14,022.70 14,025.76 19,440.0K
10:17 14,024.75 14,027.66 14,022.20 14,024.28 15,117.6K
10:18 14,024.67 14,033.95 14,024.67 14,031.96 42,816.5K
10:19 14,031.49 14,043.63 14,031.49 14,043.63 34,509.4K
10:20 14,042.08 14,048.98 14,042.08 14,045.93 40,313.0K
10:21 14,045.28 14,048.70 14,040.96 14,048.70 17,230.3K
10:22 14,045.67 14,047.11 14,040.47 14,041.63 14,544.9K
10:23 14,042.38 14,043.24 14,036.12 14,042.26 17,647.4K
10:24 14,044.07 14,044.07 14,036.98 14,041.19 16,858.8K
10:25 14,040.32 14,042.85 14,036.57 14,040.55 15,467.7K
10:26 14,040.83 14,040.83 14,034.86 14,040.15 41,897.2K
10:27 14,039.90 14,039.90 14,035.51 14,039.40 51,244.5K
10:28 14,039.37 14,042.20 14,037.33 14,037.33 20,188.6K
10:29 14,040.09 14,040.25 14,033.15 14,033.80 19,371.0K
10:30 14,029.64 14,033.45 14,025.95 14,028.58 24,647.0K
10:31 14,031.02 14,033.93 14,027.78 14,030.30 16,875.4K
10:32 14,031.02 14,031.02 14,022.00 14,024.68 24,163.5K
10:33 14,023.68 14,028.21 14,023.68 14,028.17 15,231.4K
10:34 14,027.60 14,029.11 14,022.35 14,026.76 17,899.8K
10:35 14,026.15 14,030.41 14,024.45 14,029.98 14,641.8K
10:36 14,028.45 14,032.82 14,026.53 14,029.50 16,501.8K
10:37 14,026.57 14,031.41 14,026.57 14,029.46 15,563.5K
10:38 14,030.45 14,035.13 14,030.12 14,032.61 18,084.7K
10:39 14,034.11 14,034.48 14,027.58 14,030.21 13,513.6K
10:40 14,027.45 14,028.73 14,020.64 14,028.73 28,375.0K
10:41 14,028.83 14,033.17 14,026.08 14,031.90 15,459.6K
10:42 14,030.65 14,035.63 14,028.62 14,031.86 14,565.8K
10:43 14,030.53 14,032.70 14,024.99 14,024.99 14,958.0K
10:44 14,027.36 14,031.63 14,025.71 14,029.73 11,979.0K
10:45 14,029.89 14,029.89 14,024.01 14,024.27 11,643.0K
10:46 14,023.21 14,025.90 14,019.58 14,019.85 21,175.0K
10:47 14,020.86 14,028.16 14,020.86 14,027.34 14,836.0K
10:48 14,027.88 14,027.88 14,021.87 14,021.90 10,558.3K
10:49 14,023.74 14,026.12 14,022.42 14,023.00 13,286.3K
10:50 14,022.62 14,026.86 14,021.87 14,026.77 13,417.0K
10:51 14,026.60 14,027.45 14,021.23 14,021.93 12,195.5K
10:52 14,023.48 14,024.56 14,013.58 14,017.29 26,079.9K
10:53 14,015.74 14,021.94 14,015.74 14,018.48 18,671.3K
10:54 14,017.89 14,020.07 14,015.42 14,015.66 25,009.1K
10:55 14,016.03 14,018.10 14,015.32 14,015.56 14,739.5K
10:56 14,014.71 14,019.53 14,014.71 14,016.63 13,461.4K
10:57 14,017.57 14,020.04 14,016.16 14,018.62 21,781.6K
10:58 14,017.16 14,023.37 14,014.77 14,016.70 11,849.4K
10:59 14,016.97 14,020.70 14,015.25 14,016.51 24,188.4K
11:00 14,017.55 14,017.55 14,011.08 14,015.07 25,372.0K
11:01 14,014.03 14,018.37 14,012.25 14,015.47 13,007.4K
11:02 14,016.51 14,020.65 14,014.25 14,020.65 16,707.4K
11:03 14,019.37 14,027.76 14,018.52 14,019.68 19,288.4K
11:04 14,021.84 14,024.86 14,019.98 14,022.85 9,485.3K
11:05 14,021.11 14,026.93 14,021.11 14,026.93 13,307.0K
11:06 14,024.35 14,027.24 14,023.34 14,023.40 15,738.3K
11:07 14,023.99 14,025.49 14,020.31 14,023.92 12,290.0K
11:08 14,025.01 14,026.74 14,022.33 14,024.21 15,450.9K
11:09 14,023.54 14,023.94 14,017.76 14,017.76 16,008.7K
11:10 14,018.63 14,020.15 14,015.61 14,020.15 9,756.0K
11:11 14,017.43 14,020.12 14,015.18 14,015.40 21,875.5K
11:12 14,015.67 14,015.99 14,008.99 14,009.71 27,279.4K
11:13 14,012.96 14,016.49 14,010.28 14,016.33 9,911.4K
11:14 14,013.38 14,020.60 14,013.19 14,018.94 12,577.5K
11:15 14,024.71 14,031.99 14,022.75 14,028.14 69,176.0K
11:16 14,029.18 14,033.06 14,028.40 14,030.17 13,235.5K
11:17 14,028.65 14,031.57 14,022.01 14,025.16 15,818.0K
11:18 14,024.33 14,028.11 14,024.13 14,026.43 13,606.4K
11:19 14,023.39 14,023.56 14,013.15 14,021.62 21,624.0K
11:20 14,020.27 14,023.11 14,017.86 14,020.00 13,831.8K
11:21 14,020.94 14,026.52 14,020.94 14,024.10 13,337.2K
11:22 14,023.70 14,024.16 14,017.57 14,021.98 13,507.3K
11:23 14,023.68 14,026.72 14,021.47 14,024.95 13,527.3K
11:24 14,024.11 14,044.16 14,022.81 14,043.68 66,569.0K
11:25 14,041.38 14,050.36 14,038.79 14,040.71 23,487.6K
11:26 14,040.70 14,041.25 14,032.93 14,039.10 30,482.5K
11:27 14,037.45 14,042.50 14,036.34 14,040.29 17,974.7K
11:28 14,039.76 14,044.01 14,039.76 14,043.18 21,288.6K
11:29 14,042.23 14,043.38 14,036.66 14,041.62 25,142.8K
11:30 14,039.43 14,041.66 14,039.43 14,041.66 940.6K
11:31 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:32 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:33 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:34 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:35 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:36 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:37 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:38 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:39 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:40 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:41 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:42 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:43 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:44 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:45 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:46 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:47 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:48 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:49 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:50 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:51 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:52 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:53 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:54 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:55 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:56 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:57 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:58 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
11:59 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:00 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:01 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:02 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:03 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:04 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:05 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:06 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:07 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:08 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:09 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:10 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:11 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:12 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:13 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:14 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:15 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:16 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:17 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:18 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:19 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:20 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:21 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:22 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:23 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:24 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:25 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:26 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:27 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:28 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:29 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:30 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:31 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:32 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:33 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:34 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:35 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:36 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:37 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:38 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:39 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:40 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:41 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:42 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:43 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:44 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:45 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:46 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:47 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:48 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:49 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:50 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:51 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:52 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:53 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:54 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:55 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:56 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:57 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:58 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
12:59 14,041.66 14,041.66 14,041.66 14,041.66 0.0K
13:00 14,041.66 14,044.10 14,022.91 14,024.32 111,953.5K
13:01 14,024.92 14,028.55 14,012.28 14,028.55 101,963.2K
13:02 14,028.58 14,037.06 14,020.13 14,037.06 30,884.3K
13:03 14,036.82 14,041.59 14,036.12 14,039.96 21,894.3K
13:04 14,041.39 14,047.26 14,041.39 14,043.47 44,792.2K
13:05 14,042.70 14,046.04 14,039.13 14,043.93 26,839.9K
13:06 14,047.81 14,054.98 14,044.72 14,051.32 32,650.0K
13:07 14,052.50 14,052.50 14,039.60 14,039.60 22,334.2K
13:08 14,040.01 14,046.71 14,040.01 14,043.56 17,755.0K
13:09 14,041.20 14,044.97 14,038.35 14,040.66 15,427.0K
13:10 14,041.99 14,043.96 14,040.11 14,042.34 15,050.0K
13:11 14,045.65 14,045.65 14,036.12 14,043.54 16,185.1K
13:12 14,042.18 14,043.97 14,038.86 14,041.36 19,429.7K
13:13 14,041.40 14,052.77 14,040.41 14,047.89 24,597.5K
13:14 14,047.95 14,048.16 14,043.81 14,048.10 16,162.4K
13:15 14,048.66 14,049.13 14,043.77 14,047.28 16,434.3K
13:16 14,047.16 14,049.23 14,042.49 14,043.95 14,413.4K
13:17 14,042.01 14,048.40 14,041.26 14,044.69 17,815.9K
13:18 14,045.35 14,046.20 14,041.85 14,041.85 15,188.5K
13:19 14,042.40 14,044.52 14,039.68 14,039.68 13,305.4K
13:20 14,039.38 14,042.86 14,038.94 14,042.42 17,722.0K
13:21 14,041.29 14,045.81 14,039.25 14,040.17 19,923.6K
13:22 14,039.26 14,040.58 14,036.28 14,039.22 20,852.2K
13:23 14,040.01 14,045.04 14,039.44 14,042.24 14,581.1K
13:24 14,045.83 14,051.24 14,039.11 14,049.73 24,604.9K
13:25 14,050.17 14,054.51 14,048.03 14,053.55 25,659.3K
13:26 14,047.33 14,055.12 14,047.33 14,051.66 25,852.3K
13:27 14,052.44 14,058.75 14,052.27 14,057.64 17,236.3K
13:28 14,056.76 14,068.21 14,055.48 14,068.21 19,255.7K
13:29 14,072.01 14,074.38 14,060.52 14,064.29 36,814.3K
13:30 14,064.62 14,064.62 14,055.68 14,060.39 30,296.4K
13:31 14,060.83 14,060.83 14,053.87 14,057.75 18,835.9K
13:32 14,057.69 14,062.30 14,057.69 14,061.52 24,013.6K
13:33 14,061.15 14,066.57 14,060.52 14,065.59 17,329.5K
13:34 14,065.69 14,065.69 14,060.53 14,061.40 19,836.2K
13:35 14,062.14 14,068.42 14,060.57 14,066.93 17,096.7K
13:36 14,068.36 14,077.15 14,066.37 14,076.05 27,578.2K
13:37 14,075.81 14,078.49 14,070.77 14,072.76 21,769.7K
13:38 14,072.67 14,072.67 14,068.12 14,068.12 23,217.6K
13:39 14,070.22 14,073.66 14,067.07 14,071.27 14,527.3K
13:40 14,069.34 14,071.66 14,067.68 14,068.97 16,723.0K
13:41 14,069.43 14,072.90 14,067.36 14,071.81 22,842.5K
13:42 14,072.37 14,082.12 14,070.77 14,082.12 46,230.6K
13:43 14,081.31 14,089.51 14,078.40 14,087.22 47,565.0K
13:44 14,089.30 14,089.30 14,081.79 14,084.36 15,940.0K
13:45 14,086.28 14,095.77 14,082.74 14,094.28 36,984.0K
13:46 14,094.61 14,095.36 14,088.52 14,091.81 74,113.9K
13:47 14,092.77 14,092.77 14,086.28 14,086.28 27,806.6K
13:48 14,081.52 14,083.71 14,075.57 14,077.80 35,153.5K
13:49 14,077.44 14,079.02 14,072.53 14,074.37 19,741.0K
13:50 14,075.30 14,079.06 14,071.08 14,071.08 27,064.9K
13:51 14,067.30 14,074.23 14,067.30 14,074.23 19,255.1K
13:52 14,072.15 14,077.49 14,071.95 14,076.31 17,947.2K
13:53 14,076.79 14,080.07 14,074.90 14,077.60 22,377.6K
13:54 14,077.61 14,077.61 14,073.02 14,074.17 23,780.6K
13:55 14,070.21 14,073.67 14,064.10 14,066.98 22,404.7K
13:56 14,067.77 14,071.33 14,066.53 14,069.40 33,773.5K
13:57 14,070.44 14,072.29 14,067.63 14,071.06 29,108.6K
13:58 14,068.67 14,071.34 14,068.01 14,070.41 19,354.3K
13:59 14,072.23 14,075.78 14,068.83 14,073.53 17,916.8K
14:00 14,076.51 14,083.26 14,075.61 14,076.36 47,856.5K
14:01 14,079.35 14,083.65 14,077.80 14,083.54 20,762.9K
14:02 14,082.87 14,085.06 14,079.96 14,082.69 23,319.9K
14:03 14,082.27 14,085.10 14,078.75 14,082.65 17,367.9K
14:04 14,082.48 14,097.40 14,082.48 14,097.05 34,696.5K
14:05 14,095.85 14,097.04 14,089.97 14,091.79 18,802.7K
14:06 14,090.08 14,091.39 14,086.57 14,089.61 18,689.4K
14:07 14,088.23 14,094.92 14,087.42 14,091.47 20,171.2K
14:08 14,092.96 14,094.74 14,089.43 14,089.69 16,035.0K
14:09 14,090.04 14,090.93 14,084.60 14,090.93 16,744.6K
14:10 14,090.21 14,100.06 14,090.21 14,097.77 62,829.2K
14:11 14,098.78 14,098.78 14,086.34 14,086.34 28,243.2K
14:12 14,088.90 14,089.20 14,085.14 14,086.65 20,152.1K
14:13 14,087.44 14,087.97 14,084.12 14,084.64 17,159.1K
14:14 14,088.36 14,089.31 14,076.31 14,081.67 35,020.8K
14:15 14,080.60 14,080.71 14,077.34 14,079.39 23,335.7K
14:16 14,082.05 14,083.17 14,077.55 14,082.94 20,262.1K
14:17 14,084.43 14,093.31 14,084.43 14,092.09 38,211.0K
14:18 14,091.16 14,091.47 14,086.84 14,090.49 17,052.2K
14:19 14,089.81 14,091.79 14,085.86 14,087.86 14,345.7K
14:20 14,088.72 14,091.77 14,081.90 14,085.90 17,943.7K
14:21 14,084.83 14,091.06 14,082.98 14,087.18 17,118.6K
14:22 14,086.85 14,089.08 14,084.52 14,087.14 15,663.9K
14:23 14,083.89 14,085.41 14,078.05 14,078.05 21,298.3K
14:24 14,079.69 14,082.56 14,076.19 14,078.98 16,824.3K
14:25 14,078.73 14,086.65 14,076.85 14,085.92 21,320.6K
14:26 14,084.17 14,084.17 14,077.35 14,080.23 17,397.5K
14:27 14,078.78 14,085.65 14,078.66 14,084.70 23,150.2K
14:28 14,081.40 14,084.61 14,073.41 14,074.21 29,751.5K
14:29 14,074.15 14,078.29 14,071.71 14,078.29 29,753.6K
14:30 14,077.74 14,078.51 14,069.78 14,072.48 27,966.3K
14:31 14,072.69 14,074.13 14,066.23 14,067.21 30,791.6K
14:32 14,068.71 14,071.87 14,066.15 14,066.67 20,038.6K
14:33 14,067.81 14,079.29 14,067.81 14,076.00 24,254.5K
14:34 14,076.50 14,078.17 14,073.94 14,076.16 15,936.5K
14:35 14,075.64 14,081.74 14,072.59 14,075.17 27,038.6K
14:36 14,074.91 14,076.90 14,072.35 14,072.35 24,455.9K
14:37 14,073.13 14,076.37 14,069.98 14,072.88 22,060.7K
14:38 14,071.74 14,073.76 14,065.22 14,066.19 30,157.2K
14:39 14,065.92 14,069.41 14,064.37 14,064.37 25,394.4K
14:40 14,064.38 14,065.37 14,059.25 14,061.60 41,900.3K
14:41 14,061.27 14,062.25 14,056.96 14,059.73 28,789.3K
14:42 14,060.60 14,068.23 14,060.60 14,065.38 40,929.6K
14:43 14,066.27 14,070.43 14,062.82 14,069.85 26,974.4K
14:44 14,069.51 14,074.10 14,067.58 14,074.10 29,598.3K
14:45 14,072.44 14,073.61 14,068.94 14,070.51 24,552.7K
14:46 14,070.32 14,076.54 14,069.46 14,073.18 30,035.3K
14:47 14,073.77 14,079.23 14,073.77 14,078.33 34,264.9K
14:48 14,078.92 14,081.93 14,075.78 14,081.93 43,950.1K
14:49 14,084.53 14,084.53 14,075.73 14,077.00 31,258.3K
14:50 14,077.78 14,078.53 14,068.16 14,073.65 48,852.8K
14:51 14,073.22 14,078.27 14,072.85 14,074.62 38,496.4K
14:52 14,077.27 14,079.37 14,075.11 14,077.67 52,398.3K
14:53 14,076.68 14,080.46 14,075.76 14,080.46 55,712.2K
14:54 14,081.96 14,085.91 14,079.83 14,080.86 58,754.1K
14:55 14,082.38 14,087.44 14,080.45 14,084.42 62,054.0K
14:56 14,082.15 14,085.71 14,081.85 14,084.99 54,552.9K
14:57 14,087.57 14,088.37 14,087.57 14,087.89 3,203.8K
14:58 14,087.89 14,087.89 14,087.89 14,087.89 0.0K
14:59 14,087.89 14,087.89 14,086.93 14,087.40 170,458.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available