SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,104.14 14,104.14 14,104.14 14,104.14 60,678.0K
09:29 14,104.14 14,104.14 14,104.14 14,104.14 0.0K
09:30 14,104.14 14,106.29 14,069.66 14,069.84 211,969.9K
09:31 14,068.36 14,082.68 14,068.36 14,082.68 108,158.9K
09:32 14,083.62 14,099.74 14,069.14 14,071.95 129,118.8K
09:33 14,072.83 14,080.40 14,071.79 14,076.78 63,481.2K
09:34 14,075.46 14,083.58 14,073.90 14,080.82 63,912.3K
09:35 14,081.98 14,082.43 14,072.20 14,080.69 60,936.3K
09:36 14,080.07 14,086.84 14,074.24 14,086.30 86,688.3K
09:37 14,085.60 14,086.82 14,081.62 14,083.22 76,574.8K
09:38 14,084.57 14,092.04 14,084.57 14,089.18 66,928.1K
09:39 14,090.13 14,090.71 14,082.97 14,088.22 57,374.4K
09:40 14,088.86 14,094.95 14,087.43 14,094.95 69,536.0K
09:41 14,094.57 14,097.48 14,092.95 14,096.43 61,612.7K
09:42 14,096.83 14,100.12 14,095.36 14,099.83 66,670.7K
09:43 14,098.12 14,104.59 14,091.48 14,103.30 92,591.3K
09:44 14,103.91 14,107.19 14,101.22 14,106.34 49,906.3K
09:45 14,106.17 14,123.77 14,106.17 14,121.67 70,675.1K
09:46 14,124.12 14,124.12 14,113.44 14,113.80 44,506.4K
09:47 14,115.58 14,125.94 14,115.58 14,123.73 43,412.0K
09:48 14,123.02 14,126.95 14,119.02 14,122.28 45,594.0K
09:49 14,122.84 14,123.36 14,113.85 14,115.23 58,571.5K
09:50 14,117.50 14,120.92 14,105.25 14,105.73 46,635.3K
09:51 14,107.08 14,110.16 14,105.10 14,106.39 39,674.7K
09:52 14,107.54 14,114.34 14,106.02 14,110.99 47,594.2K
09:53 14,111.50 14,119.29 14,110.27 14,118.12 40,277.9K
09:54 14,117.12 14,128.20 14,117.12 14,126.98 83,486.3K
09:55 14,126.27 14,131.68 14,124.93 14,131.68 46,797.5K
09:56 14,127.06 14,131.69 14,126.31 14,127.73 35,589.5K
09:57 14,128.74 14,133.92 14,127.57 14,129.40 34,411.6K
09:58 14,129.20 14,131.28 14,125.78 14,127.07 35,004.6K
09:59 14,126.69 14,126.69 14,117.16 14,117.16 42,271.5K
10:00 14,116.56 14,121.75 14,111.31 14,119.87 48,379.7K
10:01 14,119.94 14,124.36 14,119.94 14,121.71 45,122.5K
10:02 14,123.93 14,135.81 14,123.93 14,134.21 69,834.9K
10:03 14,134.67 14,144.79 14,134.67 14,138.38 70,954.5K
10:04 14,140.87 14,143.05 14,133.53 14,133.53 37,876.9K
10:05 14,133.05 14,137.73 14,132.03 14,134.76 27,174.8K
10:06 14,134.51 14,135.76 14,128.53 14,132.43 34,932.4K
10:07 14,132.67 14,136.13 14,130.26 14,134.36 35,035.8K
10:08 14,131.70 14,133.12 14,126.73 14,131.39 28,603.6K
10:09 14,130.36 14,132.51 14,127.52 14,127.52 29,027.5K
10:10 14,127.94 14,132.08 14,124.49 14,130.77 28,573.4K
10:11 14,129.74 14,136.48 14,129.31 14,135.01 32,422.5K
10:12 14,134.15 14,134.18 14,128.76 14,128.76 28,896.4K
10:13 14,126.94 14,134.72 14,126.94 14,133.14 28,083.8K
10:14 14,133.93 14,137.69 14,132.00 14,137.69 33,515.5K
10:15 14,137.01 14,138.88 14,133.00 14,135.19 48,360.8K
10:16 14,137.04 14,138.54 14,134.68 14,135.67 29,017.4K
10:17 14,135.63 14,139.39 14,127.67 14,127.67 32,215.2K
10:18 14,127.36 14,131.88 14,126.32 14,126.59 52,308.6K
10:19 14,124.83 14,125.37 14,120.28 14,122.51 44,860.1K
10:20 14,121.27 14,132.27 14,121.27 14,132.27 30,963.4K
10:21 14,129.51 14,137.01 14,129.51 14,135.42 43,705.4K
10:22 14,134.23 14,136.62 14,129.77 14,131.25 20,496.5K
10:23 14,129.79 14,133.51 14,126.85 14,129.70 22,985.5K
10:24 14,126.31 14,132.61 14,126.31 14,129.71 22,150.5K
10:25 14,128.23 14,131.24 14,127.95 14,129.44 24,421.8K
10:26 14,128.14 14,128.87 14,124.33 14,127.59 31,762.5K
10:27 14,127.90 14,134.59 14,127.90 14,131.81 29,947.4K
10:28 14,132.46 14,136.34 14,128.05 14,130.73 29,027.5K
10:29 14,131.28 14,137.48 14,130.15 14,133.38 25,201.4K
10:30 14,131.95 14,132.10 14,126.47 14,129.61 22,812.4K
10:31 14,129.47 14,134.00 14,128.44 14,129.10 38,418.7K
10:32 14,127.25 14,127.36 14,121.14 14,124.57 47,436.4K
10:33 14,125.40 14,126.19 14,118.51 14,118.51 27,001.4K
10:34 14,121.53 14,126.33 14,120.19 14,121.59 21,852.0K
10:35 14,119.03 14,124.64 14,116.48 14,123.40 29,810.6K
10:36 14,125.15 14,129.76 14,122.98 14,128.12 21,983.9K
10:37 14,128.90 14,135.55 14,127.19 14,133.08 23,352.3K
10:38 14,131.49 14,135.83 14,130.53 14,133.05 20,529.1K
10:39 14,133.68 14,136.34 14,129.80 14,130.40 13,289.0K
10:40 14,132.26 14,134.48 14,131.19 14,132.60 17,370.7K
10:41 14,132.90 14,135.24 14,129.00 14,132.39 21,435.5K
10:42 14,133.38 14,136.95 14,131.83 14,135.73 17,451.4K
10:43 14,137.38 14,137.38 14,131.07 14,133.45 21,179.6K
10:44 14,132.07 14,136.98 14,132.07 14,135.61 27,774.0K
10:45 14,138.02 14,142.38 14,137.06 14,138.56 24,811.3K
10:46 14,140.50 14,143.58 14,136.58 14,140.74 20,926.9K
10:47 14,140.69 14,143.39 14,136.81 14,140.28 26,272.7K
10:48 14,141.58 14,144.40 14,139.63 14,143.18 18,952.5K
10:49 14,142.00 14,143.25 14,136.85 14,140.73 23,678.1K
10:50 14,139.46 14,144.21 14,137.33 14,142.13 29,487.2K
10:51 14,142.39 14,142.91 14,133.77 14,137.23 26,681.8K
10:52 14,136.89 14,141.32 14,136.89 14,139.34 16,790.2K
10:53 14,140.08 14,140.53 14,135.24 14,137.94 18,890.7K
10:54 14,137.77 14,142.71 14,137.77 14,139.20 17,453.8K
10:55 14,139.47 14,142.89 14,139.25 14,142.01 13,335.3K
10:56 14,141.08 14,142.48 14,137.92 14,138.17 14,689.0K
10:57 14,138.98 14,142.29 14,136.09 14,138.51 14,216.0K
10:58 14,138.26 14,141.98 14,135.72 14,140.86 18,850.9K
10:59 14,141.09 14,141.39 14,133.20 14,133.20 21,375.5K
11:00 14,137.05 14,139.46 14,135.69 14,136.77 21,695.1K
11:01 14,140.38 14,140.38 14,132.02 14,134.68 20,859.1K
11:02 14,135.44 14,138.14 14,134.88 14,134.88 17,849.1K
11:03 14,131.71 14,138.56 14,131.71 14,133.64 17,497.3K
11:04 14,131.04 14,138.13 14,131.04 14,137.60 18,208.4K
11:05 14,137.24 14,143.10 14,137.24 14,142.15 22,720.1K
11:06 14,140.30 14,144.94 14,135.20 14,135.96 25,392.7K
11:07 14,134.08 14,137.99 14,129.15 14,129.73 31,913.9K
11:08 14,128.82 14,130.94 14,122.75 14,126.82 31,564.1K
11:09 14,127.37 14,130.00 14,125.65 14,127.85 22,916.7K
11:10 14,128.76 14,130.90 14,126.30 14,129.77 16,295.1K
11:11 14,130.18 14,133.44 14,123.02 14,124.19 18,383.6K
11:12 14,125.48 14,126.80 14,119.63 14,126.80 15,210.7K
11:13 14,126.69 14,128.50 14,122.54 14,123.18 14,364.9K
11:14 14,122.95 14,129.08 14,122.22 14,125.10 15,035.0K
11:15 14,125.54 14,129.69 14,125.54 14,128.77 20,255.7K
11:16 14,129.57 14,129.57 14,123.14 14,125.03 16,793.2K
11:17 14,125.87 14,129.72 14,125.74 14,126.65 17,822.7K
11:18 14,126.60 14,131.07 14,126.34 14,127.51 12,027.7K
11:19 14,128.44 14,131.44 14,123.50 14,129.33 16,235.8K
11:20 14,128.13 14,128.13 14,118.88 14,121.90 15,699.8K
11:21 14,120.78 14,125.64 14,120.78 14,123.60 13,986.4K
11:22 14,122.79 14,125.86 14,121.62 14,124.38 12,230.9K
11:23 14,123.63 14,126.19 14,120.24 14,123.37 12,141.9K
11:24 14,124.06 14,126.30 14,121.10 14,124.79 13,993.9K
11:25 14,124.75 14,126.45 14,122.76 14,123.16 13,976.2K
11:26 14,125.24 14,127.29 14,123.67 14,125.20 15,362.0K
11:27 14,125.78 14,131.23 14,124.14 14,125.31 12,100.0K
11:28 14,124.82 14,129.94 14,124.82 14,127.13 12,589.8K
11:29 14,127.83 14,129.40 14,122.27 14,125.75 13,944.7K
11:30 14,122.78 14,123.70 14,122.78 14,123.70 597.6K
11:31 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:32 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:33 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:34 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:35 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:36 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:37 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:38 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:39 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:40 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:41 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:42 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:43 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:44 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:45 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:46 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:47 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:48 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:49 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:50 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:51 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:52 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:53 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:54 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:55 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:56 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:57 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:58 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
11:59 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:00 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:01 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:02 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:03 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:04 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:05 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:06 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:07 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:08 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:09 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:10 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:11 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:12 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:13 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:14 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:15 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:16 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:17 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:18 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:19 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:20 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:21 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:22 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:23 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:24 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:25 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:26 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:27 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:28 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:29 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:30 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:31 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:32 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:33 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:34 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:35 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:36 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:37 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:38 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:39 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:40 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:41 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:42 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:43 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:44 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:45 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:46 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:47 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:48 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:49 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:50 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:51 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:52 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:53 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:54 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:55 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:56 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:57 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:58 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
12:59 14,123.70 14,123.70 14,123.70 14,123.70 0.0K
13:00 14,123.70 14,128.20 14,120.35 14,127.71 70,233.8K
13:01 14,127.26 14,136.18 14,118.75 14,128.18 74,440.5K
13:02 14,130.53 14,133.51 14,128.37 14,133.27 55,104.2K
13:03 14,133.84 14,136.02 14,127.20 14,129.96 68,043.3K
13:04 14,127.74 14,130.42 14,121.90 14,125.07 18,504.5K
13:05 14,124.04 14,125.22 14,115.38 14,118.93 75,734.2K
13:06 14,119.08 14,120.58 14,117.57 14,119.54 16,333.9K
13:07 14,119.02 14,126.14 14,118.77 14,125.51 22,791.0K
13:08 14,122.51 14,126.86 14,122.22 14,124.35 15,966.1K
13:09 14,125.16 14,125.95 14,120.53 14,120.77 17,528.7K
13:10 14,120.20 14,126.36 14,120.20 14,125.15 17,072.5K
13:11 14,126.28 14,127.56 14,123.60 14,126.85 21,070.7K
13:12 14,126.17 14,128.21 14,124.00 14,126.01 16,225.2K
13:13 14,123.92 14,129.44 14,123.90 14,128.44 29,002.3K
13:14 14,128.28 14,130.80 14,125.64 14,130.75 21,348.2K
13:15 14,129.12 14,136.33 14,128.84 14,132.67 20,392.3K
13:16 14,132.60 14,135.14 14,130.45 14,133.31 28,771.6K
13:17 14,127.59 14,129.80 14,127.56 14,128.95 21,610.0K
13:18 14,127.64 14,129.61 14,123.21 14,125.99 19,337.7K
13:19 14,123.73 14,131.39 14,120.77 14,130.08 34,022.9K
13:20 14,130.41 14,132.85 14,128.72 14,131.56 24,575.5K
13:21 14,131.10 14,132.34 14,127.58 14,130.51 23,207.1K
13:22 14,129.90 14,132.57 14,127.65 14,128.52 18,142.0K
13:23 14,127.60 14,128.85 14,123.38 14,124.92 26,988.3K
13:24 14,125.21 14,125.97 14,119.76 14,123.39 22,452.8K
13:25 14,121.06 14,125.99 14,118.59 14,120.57 17,840.5K
13:26 14,119.83 14,124.25 14,119.79 14,123.08 14,651.3K
13:27 14,124.68 14,127.39 14,123.38 14,123.93 16,738.4K
13:28 14,125.56 14,128.80 14,123.90 14,127.23 15,735.8K
13:29 14,130.27 14,130.85 14,125.31 14,128.28 31,605.5K
13:30 14,128.94 14,131.89 14,126.45 14,131.86 60,357.0K
13:31 14,130.34 14,138.20 14,130.34 14,135.62 53,765.5K
13:32 14,135.74 14,137.84 14,133.90 14,135.45 26,311.8K
13:33 14,136.74 14,136.74 14,130.65 14,132.63 20,707.3K
13:34 14,132.65 14,136.17 14,131.80 14,135.39 20,443.8K
13:35 14,134.41 14,137.84 14,131.74 14,136.04 17,158.1K
13:36 14,135.40 14,136.94 14,130.01 14,131.55 14,164.3K
13:37 14,133.28 14,133.28 14,126.47 14,129.39 28,880.4K
13:38 14,127.84 14,131.87 14,127.84 14,130.21 15,485.9K
13:39 14,130.12 14,132.80 14,128.25 14,131.86 13,455.1K
13:40 14,131.24 14,132.50 14,127.74 14,128.75 16,494.3K
13:41 14,130.58 14,132.98 14,126.64 14,130.44 20,972.2K
13:42 14,130.27 14,130.88 14,127.78 14,127.78 22,318.7K
13:43 14,128.24 14,132.02 14,128.24 14,129.39 20,311.6K
13:44 14,129.43 14,132.84 14,129.43 14,131.65 20,422.3K
13:45 14,132.03 14,143.25 14,132.03 14,142.10 34,785.2K
13:46 14,137.11 14,144.37 14,137.11 14,144.37 25,338.1K
13:47 14,144.79 14,146.86 14,143.21 14,143.58 19,149.5K
13:48 14,144.00 14,145.50 14,142.45 14,143.60 16,520.5K
13:49 14,143.02 14,147.39 14,140.48 14,140.83 17,274.6K
13:50 14,140.19 14,144.29 14,140.19 14,141.98 13,300.1K
13:51 14,142.29 14,144.25 14,140.59 14,142.30 16,684.2K
13:52 14,142.78 14,144.79 14,141.13 14,144.08 15,915.8K
13:53 14,144.00 14,146.35 14,143.06 14,145.60 19,914.5K
13:54 14,147.76 14,148.69 14,143.62 14,147.30 17,205.4K
13:55 14,146.48 14,146.48 14,136.92 14,138.66 21,447.5K
13:56 14,138.28 14,140.90 14,136.67 14,140.45 19,650.9K
13:57 14,140.06 14,145.28 14,139.86 14,143.27 10,606.8K
13:58 14,143.09 14,145.57 14,141.05 14,144.19 12,248.0K
13:59 14,143.01 14,149.12 14,143.01 14,149.12 16,957.3K
14:00 14,148.68 14,149.30 14,144.39 14,146.63 16,439.0K
14:01 14,149.70 14,150.34 14,142.54 14,146.22 20,667.2K
14:02 14,146.80 14,148.67 14,144.53 14,148.42 11,797.7K
14:03 14,148.57 14,148.57 14,143.42 14,147.73 21,031.5K
14:04 14,145.96 14,148.12 14,144.65 14,147.68 19,163.2K
14:05 14,147.77 14,149.85 14,144.81 14,149.85 16,682.4K
14:06 14,150.42 14,155.84 14,149.92 14,149.92 32,332.2K
14:07 14,149.98 14,154.14 14,149.98 14,154.14 24,064.3K
14:08 14,152.48 14,154.46 14,141.08 14,142.75 25,942.0K
14:09 14,145.00 14,145.00 14,140.95 14,141.87 13,362.2K
14:10 14,143.80 14,146.76 14,141.18 14,145.24 15,009.7K
14:11 14,148.52 14,153.60 14,147.44 14,151.89 18,642.3K
14:12 14,150.64 14,152.75 14,149.30 14,150.69 10,434.3K
14:13 14,151.94 14,153.84 14,148.65 14,153.84 12,143.6K
14:14 14,150.64 14,151.19 14,145.26 14,146.27 11,097.1K
14:15 14,148.96 14,150.19 14,146.14 14,146.14 13,289.7K
14:16 14,147.25 14,151.00 14,146.57 14,149.86 15,225.6K
14:17 14,150.54 14,153.44 14,146.46 14,149.62 16,599.9K
14:18 14,147.99 14,151.64 14,147.99 14,149.49 12,878.5K
14:19 14,148.16 14,149.41 14,144.12 14,148.98 27,459.5K
14:20 14,148.85 14,149.06 14,142.90 14,143.41 16,675.2K
14:21 14,141.97 14,146.82 14,141.97 14,145.77 13,824.6K
14:22 14,143.78 14,147.01 14,143.07 14,144.93 13,345.7K
14:23 14,144.89 14,147.15 14,142.64 14,146.13 13,891.6K
14:24 14,146.89 14,149.40 14,141.66 14,143.15 14,645.3K
14:25 14,144.12 14,148.44 14,140.34 14,146.47 10,410.3K
14:26 14,147.88 14,149.73 14,143.15 14,148.51 11,003.4K
14:27 14,145.71 14,148.93 14,144.77 14,145.20 11,026.2K
14:28 14,145.71 14,147.68 14,144.07 14,144.48 14,398.4K
14:29 14,144.10 14,150.52 14,144.10 14,148.98 15,389.8K
14:30 14,148.24 14,154.53 14,148.24 14,152.41 22,772.0K
14:31 14,152.51 14,152.57 14,147.06 14,150.98 23,046.1K
14:32 14,151.80 14,151.80 14,147.58 14,149.87 19,172.4K
14:33 14,150.00 14,152.19 14,148.07 14,148.86 13,759.5K
14:34 14,148.60 14,156.59 14,148.60 14,156.59 19,487.8K
14:35 14,153.47 14,158.06 14,153.19 14,153.48 30,821.9K
14:36 14,154.13 14,156.90 14,150.69 14,150.69 19,951.9K
14:37 14,151.95 14,154.86 14,146.68 14,153.27 23,606.3K
14:38 14,153.20 14,153.58 14,151.30 14,151.83 17,304.1K
14:39 14,152.41 14,152.41 14,147.78 14,150.06 15,664.5K
14:40 14,149.94 14,151.21 14,146.51 14,148.08 17,649.2K
14:41 14,148.81 14,148.81 14,141.51 14,145.09 37,593.7K
14:42 14,143.78 14,148.60 14,143.78 14,146.69 20,961.6K
14:43 14,146.36 14,148.88 14,144.70 14,148.06 17,193.4K
14:44 14,148.23 14,150.19 14,144.56 14,147.85 18,691.3K
14:45 14,148.00 14,148.91 14,145.10 14,146.36 20,585.6K
14:46 14,147.85 14,150.00 14,146.38 14,149.51 20,723.5K
14:47 14,149.43 14,151.67 14,146.55 14,150.21 20,866.7K
14:48 14,148.54 14,151.05 14,147.04 14,149.66 23,565.4K
14:49 14,149.92 14,152.45 14,147.08 14,151.30 23,567.2K
14:50 14,151.34 14,152.78 14,149.80 14,149.84 30,278.6K
14:51 14,150.71 14,153.23 14,146.82 14,148.57 37,307.3K
14:52 14,149.22 14,149.22 14,143.88 14,145.12 39,599.3K
14:53 14,144.92 14,147.77 14,142.94 14,146.51 41,145.2K
14:54 14,142.31 14,148.11 14,137.58 14,140.53 46,862.3K
14:55 14,139.82 14,144.50 14,139.58 14,144.47 47,798.6K
14:56 14,143.03 14,146.75 14,140.21 14,141.27 55,693.7K
14:57 14,142.45 14,144.70 14,142.45 14,144.70 2,762.9K
14:58 14,144.70 14,144.70 14,144.70 14,144.70 0.0K
14:59 14,144.70 14,144.98 14,141.81 14,141.81 124,605.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available