SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,213.33 14,213.33 14,213.33 14,213.33 66,832.8K
09:29 14,213.33 14,213.33 14,213.33 14,213.33 0.0K
09:30 14,213.33 14,213.33 14,167.31 14,172.24 178,501.6K
09:31 14,176.41 14,180.17 14,170.11 14,173.22 94,596.3K
09:32 14,170.77 14,174.55 14,158.58 14,174.55 80,263.0K
09:33 14,174.88 14,174.88 14,154.35 14,154.35 75,361.2K
09:34 14,156.14 14,167.05 14,155.55 14,166.20 64,931.7K
09:35 14,164.82 14,177.02 14,164.82 14,177.02 87,725.4K
09:36 14,175.78 14,185.80 14,175.78 14,179.95 73,680.5K
09:37 14,181.52 14,181.52 14,165.46 14,167.41 50,290.9K
09:38 14,172.67 14,175.53 14,166.08 14,171.37 47,761.0K
09:39 14,173.20 14,173.20 14,164.99 14,172.14 44,499.5K
09:40 14,169.92 14,169.92 14,163.68 14,165.98 45,362.8K
09:41 14,164.90 14,174.64 14,164.90 14,174.64 48,015.6K
09:42 14,178.94 14,179.73 14,173.43 14,176.14 57,059.6K
09:43 14,178.90 14,180.41 14,172.78 14,174.90 39,534.5K
09:44 14,175.91 14,176.69 14,168.72 14,170.78 36,216.0K
09:45 14,166.69 14,170.15 14,161.31 14,161.77 45,427.6K
09:46 14,161.34 14,165.13 14,158.89 14,160.54 48,122.7K
09:47 14,160.06 14,166.31 14,160.06 14,164.13 38,888.6K
09:48 14,163.30 14,167.06 14,162.54 14,162.62 42,678.8K
09:49 14,159.51 14,159.51 14,148.29 14,148.29 56,882.4K
09:50 14,150.58 14,150.58 14,138.39 14,139.93 63,121.1K
09:51 14,140.09 14,143.58 14,139.87 14,142.48 35,221.0K
09:52 14,141.65 14,145.07 14,140.77 14,142.98 30,846.2K
09:53 14,142.06 14,146.56 14,141.27 14,143.53 52,342.0K
09:54 14,144.72 14,152.11 14,144.72 14,149.80 58,930.0K
09:55 14,149.48 14,151.87 14,148.04 14,150.70 29,993.7K
09:56 14,151.33 14,154.14 14,142.02 14,142.71 35,179.3K
09:57 14,140.38 14,152.51 14,140.38 14,149.78 29,028.0K
09:58 14,149.25 14,155.12 14,148.17 14,155.12 32,392.7K
09:59 14,151.37 14,157.01 14,149.12 14,154.62 32,630.6K
10:00 14,155.80 14,158.11 14,150.53 14,150.77 32,815.2K
10:01 14,150.28 14,153.08 14,146.12 14,146.88 31,551.3K
10:02 14,150.79 14,150.79 14,140.44 14,144.48 34,333.5K
10:03 14,142.05 14,146.32 14,140.62 14,146.12 22,401.5K
10:04 14,145.93 14,152.32 14,144.68 14,149.37 21,774.2K
10:05 14,146.92 14,152.35 14,137.01 14,139.27 33,964.8K
10:06 14,138.14 14,139.46 14,120.46 14,124.42 53,441.5K
10:07 14,125.01 14,135.65 14,122.76 14,135.65 22,763.3K
10:08 14,133.11 14,133.74 14,128.73 14,130.43 19,779.8K
10:09 14,132.97 14,133.96 14,129.04 14,131.64 14,243.2K
10:10 14,132.69 14,134.19 14,128.53 14,133.17 14,920.1K
10:11 14,133.41 14,137.69 14,130.56 14,137.23 13,598.5K
10:12 14,132.69 14,138.43 14,132.69 14,136.62 13,532.8K
10:13 14,133.09 14,136.36 14,130.63 14,130.63 16,407.4K
10:14 14,130.36 14,134.05 14,129.23 14,129.23 16,346.3K
10:15 14,130.87 14,132.42 14,127.42 14,129.80 25,506.8K
10:16 14,133.38 14,139.02 14,132.22 14,136.15 27,013.0K
10:17 14,135.12 14,145.04 14,135.12 14,140.48 22,770.8K
10:18 14,144.17 14,144.17 14,131.50 14,133.99 25,140.4K
10:19 14,136.11 14,136.11 14,130.48 14,133.06 22,005.6K
10:20 14,133.52 14,134.81 14,126.97 14,129.33 27,165.2K
10:21 14,127.41 14,131.84 14,124.60 14,129.50 48,546.3K
10:22 14,128.71 14,139.50 14,128.71 14,138.52 31,026.1K
10:23 14,139.89 14,141.86 14,131.49 14,136.68 24,328.9K
10:24 14,136.56 14,137.10 14,130.21 14,133.71 19,501.2K
10:25 14,137.99 14,140.81 14,134.25 14,139.91 27,255.5K
10:26 14,140.20 14,140.20 14,133.17 14,135.07 22,494.4K
10:27 14,134.74 14,141.64 14,134.47 14,137.16 19,650.5K
10:28 14,139.27 14,141.21 14,136.22 14,136.22 23,690.5K
10:29 14,137.45 14,139.75 14,135.52 14,137.56 19,985.9K
10:30 14,138.83 14,144.80 14,133.91 14,142.46 16,889.1K
10:31 14,143.38 14,146.35 14,139.96 14,142.10 15,047.6K
10:32 14,144.35 14,150.36 14,142.18 14,147.19 25,160.5K
10:33 14,148.10 14,150.77 14,145.23 14,147.34 19,291.0K
10:34 14,146.70 14,148.00 14,145.06 14,145.42 13,394.6K
10:35 14,148.16 14,155.94 14,147.20 14,150.00 28,890.8K
10:36 14,149.56 14,153.45 14,149.09 14,151.80 16,316.3K
10:37 14,152.45 14,156.72 14,149.56 14,153.78 29,597.9K
10:38 14,155.26 14,156.96 14,151.21 14,153.10 23,900.6K
10:39 14,154.07 14,155.17 14,150.15 14,151.92 13,603.1K
10:40 14,150.83 14,155.58 14,149.24 14,149.39 29,171.9K
10:41 14,150.90 14,152.51 14,148.78 14,149.42 14,147.8K
10:42 14,149.95 14,149.95 14,146.42 14,147.16 18,099.0K
10:43 14,147.45 14,147.45 14,142.84 14,143.72 18,497.8K
10:44 14,144.69 14,145.31 14,140.48 14,140.86 22,333.2K
10:45 14,147.11 14,149.16 14,138.81 14,141.66 26,403.9K
10:46 14,138.70 14,145.76 14,135.68 14,137.00 20,231.8K
10:47 14,139.21 14,140.33 14,133.62 14,134.09 25,788.3K
10:48 14,135.66 14,138.77 14,133.28 14,136.93 12,856.0K
10:49 14,134.32 14,136.84 14,131.14 14,134.67 14,371.1K
10:50 14,132.88 14,135.95 14,130.66 14,135.08 16,981.7K
10:51 14,134.01 14,138.20 14,130.37 14,137.75 12,136.9K
10:52 14,138.48 14,145.42 14,137.38 14,145.03 31,138.0K
10:53 14,145.75 14,153.13 14,145.22 14,148.38 30,568.0K
10:54 14,150.84 14,158.38 14,150.84 14,158.03 33,599.9K
10:55 14,157.51 14,161.91 14,154.82 14,159.72 30,280.2K
10:56 14,160.59 14,160.59 14,155.33 14,155.45 20,363.4K
10:57 14,157.22 14,166.24 14,152.31 14,166.24 57,791.6K
10:58 14,165.89 14,171.31 14,165.89 14,171.31 69,654.3K
10:59 14,171.72 14,174.11 14,169.21 14,170.91 29,042.6K
11:00 14,171.78 14,177.62 14,170.59 14,173.81 36,530.9K
11:01 14,170.57 14,174.03 14,168.85 14,169.16 26,197.4K
11:02 14,169.79 14,169.79 14,165.00 14,167.80 27,900.5K
11:03 14,167.14 14,172.73 14,163.63 14,170.62 26,319.1K
11:04 14,172.86 14,175.21 14,169.01 14,171.92 24,613.3K
11:05 14,171.40 14,174.88 14,169.52 14,174.88 20,211.7K
11:06 14,171.47 14,178.17 14,171.47 14,178.17 25,662.7K
11:07 14,176.96 14,182.44 14,175.99 14,180.75 45,031.1K
11:08 14,179.38 14,186.12 14,179.38 14,184.59 29,217.9K
11:09 14,183.10 14,196.55 14,183.10 14,195.10 54,023.7K
11:10 14,197.20 14,201.61 14,197.20 14,197.29 39,825.1K
11:11 14,199.42 14,199.42 14,193.38 14,196.63 37,446.1K
11:12 14,199.29 14,200.01 14,196.38 14,196.72 31,717.7K
11:13 14,196.70 14,201.08 14,194.58 14,201.03 34,338.7K
11:14 14,202.27 14,205.05 14,200.01 14,202.85 56,735.4K
11:15 14,200.45 14,205.06 14,200.45 14,200.93 31,443.5K
11:16 14,200.27 14,202.34 14,189.05 14,189.51 44,127.3K
11:17 14,188.77 14,189.95 14,183.92 14,188.06 29,533.5K
11:18 14,187.46 14,191.02 14,185.65 14,187.52 19,747.7K
11:19 14,187.33 14,192.25 14,186.60 14,189.87 22,077.9K
11:20 14,190.09 14,192.49 14,185.49 14,187.82 25,745.6K
11:21 14,186.20 14,191.77 14,185.60 14,189.16 22,966.0K
11:22 14,191.59 14,197.48 14,191.23 14,196.26 39,099.4K
11:23 14,196.07 14,204.65 14,195.01 14,203.65 63,725.6K
11:24 14,202.83 14,207.08 14,201.07 14,206.41 31,390.3K
11:25 14,205.47 14,207.65 14,201.95 14,205.22 40,118.4K
11:26 14,205.89 14,205.89 14,196.93 14,202.25 38,709.1K
11:27 14,202.68 14,204.82 14,196.50 14,196.50 37,954.7K
11:28 14,196.40 14,196.40 14,191.35 14,192.72 27,051.2K
11:29 14,192.54 14,196.10 14,190.92 14,192.18 30,467.6K
11:30 14,193.37 14,194.56 14,193.37 14,194.56 695.8K
11:31 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:32 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:33 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:34 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:35 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:36 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:37 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:38 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:39 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:40 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:41 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:42 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:43 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:44 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:45 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:46 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:47 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:48 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:49 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:50 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:51 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:52 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:53 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:54 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:55 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:56 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:57 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:58 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
11:59 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:00 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:01 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:02 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:03 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:04 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:05 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:06 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:07 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:08 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:09 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:10 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:11 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:12 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:13 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:14 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:15 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:16 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:17 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:18 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:19 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:20 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:21 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:22 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:23 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:24 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:25 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:26 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:27 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:28 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:29 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:30 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:31 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:32 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:33 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:34 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:35 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:36 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:37 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:38 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:39 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:40 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:41 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:42 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:43 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:44 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:45 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:46 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:47 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:48 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:49 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:50 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:51 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:52 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:53 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:54 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:55 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:56 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:57 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:58 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
12:59 14,194.56 14,194.56 14,194.56 14,194.56 0.0K
13:00 14,194.56 14,194.56 14,172.21 14,188.99 139,438.3K
13:01 14,187.31 14,197.51 14,186.86 14,190.65 71,825.3K
13:02 14,189.82 14,192.49 14,184.85 14,190.17 37,079.6K
13:03 14,189.88 14,195.43 14,184.40 14,190.25 42,591.6K
13:04 14,190.97 14,196.83 14,190.92 14,192.92 25,475.8K
13:05 14,193.20 14,195.78 14,188.93 14,191.09 26,076.0K
13:06 14,189.36 14,199.95 14,189.36 14,198.00 33,585.4K
13:07 14,197.37 14,200.38 14,196.13 14,199.69 17,868.2K
13:08 14,197.82 14,200.71 14,195.11 14,199.13 24,255.2K
13:09 14,195.86 14,204.12 14,195.86 14,200.29 20,401.6K
13:10 14,201.79 14,204.67 14,199.11 14,203.65 30,972.6K
13:11 14,201.23 14,205.37 14,198.35 14,204.26 23,236.7K
13:12 14,206.48 14,209.64 14,204.60 14,207.83 29,308.3K
13:13 14,207.26 14,217.66 14,207.26 14,216.30 42,734.4K
13:14 14,215.56 14,216.30 14,208.92 14,213.14 24,831.8K
13:15 14,212.05 14,216.57 14,211.41 14,216.55 19,764.9K
13:16 14,214.83 14,219.09 14,212.93 14,219.09 28,699.1K
13:17 14,218.67 14,218.97 14,212.45 14,215.30 18,630.2K
13:18 14,213.71 14,218.53 14,210.12 14,213.97 17,192.2K
13:19 14,213.04 14,216.57 14,211.54 14,214.39 18,560.9K
13:20 14,214.85 14,218.61 14,213.48 14,218.61 20,812.5K
13:21 14,216.21 14,218.13 14,213.20 14,217.12 23,135.3K
13:22 14,217.32 14,217.75 14,214.37 14,214.79 27,974.1K
13:23 14,213.51 14,215.81 14,210.31 14,210.92 18,201.4K
13:24 14,210.01 14,214.72 14,209.09 14,212.26 20,240.1K
13:25 14,210.97 14,214.68 14,210.57 14,213.95 18,316.4K
13:26 14,213.88 14,219.53 14,213.79 14,215.41 23,194.7K
13:27 14,215.58 14,217.21 14,201.69 14,202.34 23,439.6K
13:28 14,202.16 14,202.16 14,195.29 14,195.29 15,654.4K
13:29 14,196.34 14,198.47 14,194.13 14,196.25 15,622.4K
13:30 14,198.22 14,205.73 14,196.16 14,199.23 19,346.7K
13:31 14,199.83 14,203.38 14,197.60 14,201.49 15,484.1K
13:32 14,201.49 14,211.90 14,200.51 14,211.90 21,750.3K
13:33 14,209.12 14,216.65 14,207.70 14,215.83 18,824.8K
13:34 14,212.72 14,220.73 14,210.42 14,220.73 19,623.0K
13:35 14,219.22 14,228.75 14,219.22 14,225.72 36,759.1K
13:36 14,223.86 14,229.43 14,218.04 14,220.57 34,666.5K
13:37 14,218.93 14,227.82 14,216.86 14,223.26 19,456.1K
13:38 14,224.60 14,227.92 14,217.03 14,227.63 20,248.2K
13:39 14,224.28 14,227.93 14,219.52 14,221.98 18,401.1K
13:40 14,221.77 14,224.78 14,218.98 14,223.84 14,513.8K
13:41 14,222.89 14,224.62 14,215.48 14,218.51 18,109.9K
13:42 14,216.68 14,220.83 14,213.71 14,220.83 16,909.0K
13:43 14,219.05 14,219.87 14,214.35 14,218.49 15,852.5K
13:44 14,214.08 14,219.07 14,208.34 14,211.98 23,442.5K
13:45 14,212.78 14,214.58 14,209.12 14,209.91 18,244.1K
13:46 14,207.46 14,211.15 14,206.07 14,209.86 14,865.6K
13:47 14,207.47 14,215.16 14,207.10 14,212.51 15,357.3K
13:48 14,211.15 14,215.91 14,209.73 14,213.38 15,605.2K
13:49 14,214.80 14,214.80 14,210.05 14,214.08 14,972.0K
13:50 14,213.62 14,226.68 14,210.69 14,226.68 36,536.2K
13:51 14,225.65 14,227.78 14,221.67 14,226.86 24,411.0K
13:52 14,226.02 14,236.49 14,225.61 14,231.98 34,057.3K
13:53 14,233.42 14,239.63 14,231.01 14,234.78 24,446.1K
13:54 14,235.67 14,240.85 14,233.96 14,239.75 30,641.6K
13:55 14,239.97 14,241.91 14,234.98 14,237.43 43,818.6K
13:56 14,234.32 14,238.07 14,234.15 14,235.52 26,345.0K
13:57 14,237.15 14,240.27 14,232.72 14,235.17 15,660.3K
13:58 14,234.49 14,239.84 14,230.29 14,236.05 28,194.8K
13:59 14,238.37 14,238.37 14,227.62 14,232.38 16,773.7K
14:00 14,231.01 14,231.01 14,220.88 14,220.89 15,546.9K
14:01 14,218.66 14,225.67 14,217.07 14,225.32 18,544.8K
14:02 14,222.61 14,223.94 14,217.39 14,217.84 10,524.6K
14:03 14,218.63 14,224.32 14,214.86 14,215.89 9,685.3K
14:04 14,217.28 14,218.35 14,213.98 14,216.06 10,191.3K
14:05 14,214.87 14,217.82 14,214.79 14,216.46 15,148.2K
14:06 14,215.87 14,221.05 14,214.99 14,218.97 13,365.3K
14:07 14,218.75 14,219.61 14,210.58 14,212.91 19,678.3K
14:08 14,210.98 14,220.35 14,210.98 14,216.47 21,971.1K
14:09 14,216.43 14,219.28 14,214.82 14,217.38 14,719.6K
14:10 14,216.22 14,226.11 14,216.05 14,223.30 21,386.0K
14:11 14,222.76 14,227.15 14,222.37 14,225.95 15,688.2K
14:12 14,226.35 14,227.01 14,224.30 14,225.27 17,614.8K
14:13 14,223.97 14,226.58 14,223.10 14,225.71 15,388.3K
14:14 14,224.05 14,226.44 14,221.81 14,222.97 20,993.0K
14:15 14,222.44 14,226.25 14,221.82 14,223.62 20,100.1K
14:16 14,223.60 14,226.79 14,221.48 14,224.92 13,691.2K
14:17 14,225.05 14,228.63 14,223.70 14,227.01 14,074.2K
14:18 14,224.27 14,228.12 14,224.27 14,226.85 16,489.9K
14:19 14,226.53 14,226.96 14,222.05 14,225.50 15,966.5K
14:20 14,226.35 14,226.55 14,221.33 14,223.45 17,796.4K
14:21 14,221.04 14,223.94 14,220.24 14,222.02 15,163.9K
14:22 14,221.11 14,226.31 14,221.11 14,223.53 20,617.0K
14:23 14,223.73 14,226.53 14,221.56 14,225.18 15,391.6K
14:24 14,222.82 14,226.74 14,220.87 14,225.66 16,633.7K
14:25 14,224.53 14,225.75 14,220.76 14,223.07 15,762.0K
14:26 14,222.80 14,225.79 14,221.07 14,223.49 21,663.9K
14:27 14,221.64 14,226.88 14,221.64 14,224.86 19,635.2K
14:28 14,226.32 14,226.80 14,223.29 14,223.62 18,621.2K
14:29 14,224.69 14,225.50 14,219.56 14,221.55 27,255.3K
14:30 14,220.03 14,221.70 14,216.46 14,219.43 30,464.0K
14:31 14,218.36 14,218.36 14,208.33 14,213.20 20,207.7K
14:32 14,210.18 14,211.90 14,202.88 14,203.83 26,764.0K
14:33 14,204.84 14,228.32 14,204.36 14,228.32 53,626.0K
14:34 14,229.47 14,233.96 14,225.40 14,232.37 36,837.8K
14:35 14,234.94 14,238.06 14,225.53 14,225.53 27,511.7K
14:36 14,224.93 14,229.58 14,220.26 14,224.77 17,594.2K
14:37 14,227.03 14,236.46 14,224.21 14,235.38 24,240.2K
14:38 14,232.37 14,237.06 14,230.03 14,232.78 22,739.5K
14:39 14,230.71 14,236.02 14,229.35 14,235.06 22,316.3K
14:40 14,231.83 14,233.61 14,227.65 14,233.61 30,042.9K
14:41 14,233.58 14,247.42 14,233.58 14,241.35 63,741.5K
14:42 14,245.67 14,253.75 14,240.17 14,249.40 44,225.5K
14:43 14,253.49 14,256.64 14,238.12 14,252.36 50,379.3K
14:44 14,251.25 14,258.39 14,249.27 14,253.62 57,973.1K
14:45 14,254.77 14,266.31 14,253.94 14,266.31 58,435.2K
14:46 14,266.19 14,269.07 14,257.01 14,264.26 72,365.8K
14:47 14,269.76 14,272.56 14,258.07 14,272.56 71,980.0K
14:48 14,270.74 14,279.35 14,269.78 14,277.40 82,789.6K
14:49 14,280.16 14,287.12 14,269.15 14,287.12 97,989.7K
14:50 14,289.34 14,297.52 14,284.55 14,296.26 143,358.5K
14:51 14,299.60 14,304.34 14,287.58 14,303.84 136,554.0K
14:52 14,302.95 14,313.10 14,299.93 14,311.76 142,813.4K
14:53 14,314.15 14,320.50 14,309.67 14,314.71 137,522.1K
14:54 14,315.59 14,323.60 14,313.78 14,313.78 139,785.5K
14:55 14,314.10 14,331.27 14,314.10 14,328.19 133,156.3K
14:56 14,322.82 14,325.67 14,309.46 14,309.46 98,263.1K
14:57 14,310.80 14,310.80 14,310.13 14,310.49 2,213.8K
14:58 14,310.49 14,310.49 14,310.49 14,310.49 0.0K
14:59 14,310.49 14,351.50 14,310.49 14,351.50 333,779.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available