SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,305.61 14,305.61 14,305.61 14,305.61 58,753.3K
09:29 14,305.61 14,305.61 14,305.61 14,305.61 0.0K
09:30 14,297.51 14,297.51 14,250.36 14,250.51 199,661.3K
09:31 14,249.30 14,273.15 14,239.64 14,273.15 97,468.5K
09:32 14,276.25 14,280.74 14,276.25 14,279.54 87,306.0K
09:33 14,279.86 14,289.22 14,279.86 14,286.24 56,653.7K
09:34 14,286.61 14,293.83 14,283.09 14,293.83 53,320.7K
09:35 14,294.13 14,304.67 14,294.13 14,294.77 61,594.3K
09:36 14,297.00 14,297.00 14,286.40 14,289.89 62,349.2K
09:37 14,288.30 14,296.47 14,288.30 14,296.47 41,716.3K
09:38 14,296.47 14,302.03 14,292.00 14,295.53 52,299.5K
09:39 14,293.66 14,297.12 14,288.97 14,289.43 77,750.7K
09:40 14,290.45 14,303.82 14,289.21 14,303.82 60,279.9K
09:41 14,303.56 14,307.62 14,301.22 14,303.39 46,212.6K
09:42 14,301.08 14,309.08 14,301.08 14,307.55 35,202.5K
09:43 14,307.05 14,310.01 14,304.12 14,307.72 40,415.1K
09:44 14,307.84 14,310.94 14,305.47 14,305.87 44,709.6K
09:45 14,304.69 14,309.70 14,299.85 14,300.16 39,180.9K
09:46 14,300.42 14,300.88 14,279.54 14,281.87 80,939.9K
09:47 14,284.50 14,284.50 14,277.70 14,280.81 71,090.7K
09:48 14,280.19 14,282.51 14,275.74 14,278.54 46,062.6K
09:49 14,276.04 14,277.02 14,264.17 14,264.53 71,430.8K
09:50 14,262.74 14,268.81 14,256.29 14,268.81 69,340.5K
09:51 14,268.87 14,270.56 14,264.98 14,267.16 39,442.7K
09:52 14,265.89 14,280.19 14,265.89 14,280.19 38,616.4K
09:53 14,282.15 14,282.15 14,264.36 14,265.20 45,722.4K
09:54 14,264.27 14,273.33 14,264.27 14,268.40 40,761.9K
09:55 14,270.66 14,275.35 14,266.71 14,266.71 30,544.6K
09:56 14,267.19 14,269.07 14,261.30 14,261.80 37,402.7K
09:57 14,263.43 14,263.43 14,257.71 14,260.97 33,561.2K
09:58 14,258.89 14,265.47 14,258.89 14,263.53 49,252.1K
09:59 14,263.31 14,274.02 14,263.31 14,272.17 44,408.2K
10:00 14,274.06 14,276.83 14,271.42 14,272.17 40,703.5K
10:01 14,274.55 14,275.25 14,269.76 14,271.49 36,876.1K
10:02 14,272.92 14,281.35 14,272.56 14,276.59 39,664.7K
10:03 14,275.39 14,276.36 14,265.31 14,265.93 36,127.8K
10:04 14,267.41 14,275.83 14,267.41 14,270.27 22,343.2K
10:05 14,271.53 14,276.41 14,271.53 14,275.50 17,764.8K
10:06 14,275.49 14,275.49 14,272.49 14,274.86 19,437.0K
10:07 14,275.64 14,280.29 14,274.94 14,279.13 16,191.6K
10:08 14,278.67 14,281.18 14,271.94 14,272.86 28,543.2K
10:09 14,273.76 14,277.40 14,272.14 14,275.07 19,115.3K
10:10 14,275.64 14,280.64 14,275.64 14,280.62 28,727.7K
10:11 14,280.52 14,290.16 14,279.47 14,287.69 25,525.3K
10:12 14,288.56 14,291.27 14,286.11 14,290.56 19,443.0K
10:13 14,290.97 14,307.58 14,290.97 14,306.23 45,902.0K
10:14 14,304.77 14,305.82 14,295.47 14,296.21 26,058.0K
10:15 14,295.78 14,304.15 14,294.44 14,303.33 25,608.5K
10:16 14,301.36 14,304.45 14,298.94 14,303.47 17,303.4K
10:17 14,303.61 14,313.69 14,303.61 14,308.11 32,555.0K
10:18 14,310.28 14,311.83 14,306.61 14,307.99 25,311.5K
10:19 14,307.46 14,307.46 14,298.27 14,299.07 20,538.9K
10:20 14,300.35 14,301.95 14,295.43 14,297.27 21,912.7K
10:21 14,305.03 14,305.03 14,296.20 14,296.20 19,551.9K
10:22 14,297.50 14,298.16 14,290.72 14,295.33 29,398.8K
10:23 14,296.00 14,296.42 14,290.12 14,292.94 15,952.6K
10:24 14,291.93 14,298.83 14,291.20 14,292.35 18,747.4K
10:25 14,295.05 14,298.98 14,292.81 14,295.01 17,207.6K
10:26 14,296.64 14,300.20 14,291.86 14,295.15 21,960.9K
10:27 14,295.60 14,295.98 14,290.04 14,291.01 21,014.6K
10:28 14,290.98 14,290.98 14,280.15 14,280.93 21,495.3K
10:29 14,282.41 14,286.62 14,281.58 14,283.28 40,114.2K
10:30 14,282.99 14,292.68 14,279.76 14,281.32 21,867.0K
10:31 14,279.81 14,284.80 14,279.53 14,283.51 17,852.6K
10:32 14,283.23 14,284.27 14,279.11 14,281.70 21,184.9K
10:33 14,281.09 14,284.03 14,279.63 14,281.07 20,387.6K
10:34 14,280.21 14,280.54 14,275.68 14,278.16 26,342.9K
10:35 14,278.68 14,285.29 14,275.84 14,280.21 21,690.0K
10:36 14,281.02 14,289.42 14,279.63 14,289.42 33,564.3K
10:37 14,283.04 14,287.44 14,283.04 14,285.89 13,486.3K
10:38 14,284.80 14,289.75 14,282.98 14,289.39 15,794.4K
10:39 14,292.03 14,292.03 14,283.43 14,285.28 18,823.8K
10:40 14,288.66 14,288.66 14,280.32 14,280.32 21,699.7K
10:41 14,282.17 14,282.17 14,273.41 14,275.73 24,258.3K
10:42 14,275.84 14,281.41 14,274.70 14,280.06 10,483.5K
10:43 14,278.18 14,283.92 14,278.18 14,282.19 12,217.1K
10:44 14,283.13 14,283.13 14,279.79 14,280.26 10,297.7K
10:45 14,281.70 14,282.85 14,279.06 14,282.31 13,009.8K
10:46 14,282.21 14,286.58 14,280.06 14,282.68 11,269.3K
10:47 14,282.10 14,284.37 14,278.65 14,282.43 9,245.7K
10:48 14,281.47 14,284.52 14,278.78 14,279.79 9,196.5K
10:49 14,279.31 14,281.88 14,277.45 14,280.82 9,586.9K
10:50 14,281.50 14,281.50 14,276.61 14,278.60 8,712.5K
10:51 14,278.74 14,278.74 14,272.08 14,272.08 13,983.5K
10:52 14,273.43 14,282.09 14,273.43 14,279.28 13,587.1K
10:53 14,277.42 14,290.52 14,275.94 14,290.52 21,352.5K
10:54 14,287.93 14,290.54 14,285.75 14,287.71 13,925.4K
10:55 14,287.44 14,297.08 14,285.26 14,294.24 19,454.6K
10:56 14,292.14 14,294.50 14,289.93 14,291.07 8,650.4K
10:57 14,289.80 14,293.79 14,287.12 14,292.55 9,505.4K
10:58 14,291.40 14,299.95 14,288.83 14,296.06 10,222.0K
10:59 14,296.09 14,296.50 14,292.22 14,292.26 10,845.8K
11:00 14,294.05 14,297.70 14,290.24 14,294.76 12,703.9K
11:01 14,293.38 14,296.50 14,291.37 14,295.74 16,743.8K
11:02 14,294.90 14,295.68 14,289.72 14,293.19 15,502.6K
11:03 14,293.25 14,295.41 14,290.85 14,295.41 9,207.7K
11:04 14,294.31 14,294.31 14,288.43 14,289.62 10,088.9K
11:05 14,292.30 14,292.30 14,284.54 14,287.26 15,599.7K
11:06 14,287.34 14,287.73 14,277.84 14,284.85 16,295.8K
11:07 14,284.72 14,288.37 14,281.64 14,283.74 10,680.6K
11:08 14,284.22 14,289.35 14,281.41 14,289.16 9,018.7K
11:09 14,287.79 14,290.00 14,284.26 14,288.54 12,602.4K
11:10 14,289.08 14,290.73 14,282.99 14,290.73 11,706.3K
11:11 14,290.28 14,290.28 14,286.05 14,286.50 10,091.1K
11:12 14,288.96 14,295.70 14,284.00 14,293.44 13,223.0K
11:13 14,292.09 14,293.70 14,289.25 14,292.86 11,191.4K
11:14 14,292.42 14,293.92 14,286.69 14,292.15 11,505.5K
11:15 14,291.25 14,293.26 14,286.61 14,292.01 11,146.7K
11:16 14,289.44 14,290.73 14,284.68 14,287.40 11,280.2K
11:17 14,286.60 14,288.31 14,283.88 14,287.52 9,186.9K
11:18 14,284.61 14,289.51 14,282.16 14,287.86 11,277.8K
11:19 14,288.80 14,289.85 14,283.73 14,288.92 9,168.3K
11:20 14,289.16 14,290.44 14,283.66 14,290.44 10,020.3K
11:21 14,288.18 14,289.30 14,285.97 14,286.53 10,806.7K
11:22 14,288.40 14,292.18 14,284.23 14,288.02 14,256.4K
11:23 14,289.45 14,290.61 14,286.04 14,289.69 12,066.7K
11:24 14,287.75 14,290.42 14,284.70 14,290.42 10,567.4K
11:25 14,290.63 14,297.75 14,286.29 14,296.51 21,517.9K
11:26 14,297.40 14,298.46 14,289.11 14,298.46 11,411.5K
11:27 14,298.13 14,303.92 14,298.13 14,301.09 20,779.1K
11:28 14,302.61 14,304.84 14,300.49 14,301.25 17,534.8K
11:29 14,301.98 14,301.98 14,295.38 14,300.86 16,389.5K
11:30 14,297.52 14,298.25 14,297.52 14,298.25 726.7K
11:31 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:32 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:33 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:34 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:35 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:36 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:37 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:38 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:39 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:40 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:41 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:42 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:43 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:44 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:45 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:46 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:47 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:48 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:49 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:50 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:51 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:52 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:53 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:54 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:55 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:56 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:57 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:58 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
11:59 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:00 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:01 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:02 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:03 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:04 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:05 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:06 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:07 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:08 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:09 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:10 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:11 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:12 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:13 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:14 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:15 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:16 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:17 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:18 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:19 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:20 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:21 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:22 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:23 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:24 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:25 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:26 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:27 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:28 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:29 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:30 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:31 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:32 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:33 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:34 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:35 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:36 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:37 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:38 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:39 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:40 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:41 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:42 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:43 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:44 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:45 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:46 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:47 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:48 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:49 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:50 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:51 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:52 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:53 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:54 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:55 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:56 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:57 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:58 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
12:59 14,298.25 14,298.25 14,298.25 14,298.25 0.0K
13:00 14,298.25 14,298.79 14,278.96 14,284.76 74,448.7K
13:01 14,286.00 14,286.00 14,265.44 14,267.52 73,327.7K
13:02 14,268.92 14,273.47 14,263.30 14,272.80 32,710.5K
13:03 14,273.13 14,282.06 14,273.08 14,277.34 17,548.5K
13:04 14,276.56 14,281.55 14,275.78 14,277.08 10,313.1K
13:05 14,278.49 14,283.48 14,274.62 14,281.48 16,803.6K
13:06 14,281.01 14,281.87 14,279.27 14,280.16 8,438.6K
13:07 14,280.39 14,281.33 14,275.65 14,278.31 11,108.2K
13:08 14,279.52 14,284.81 14,278.90 14,281.66 10,738.4K
13:09 14,281.04 14,281.86 14,276.41 14,278.25 15,191.9K
13:10 14,276.32 14,277.04 14,272.10 14,272.31 14,616.1K
13:11 14,274.45 14,278.56 14,272.56 14,273.46 14,923.8K
13:12 14,273.79 14,274.13 14,269.49 14,272.70 9,859.9K
13:13 14,273.77 14,275.92 14,270.72 14,273.67 20,305.0K
13:14 14,275.32 14,282.38 14,270.59 14,278.68 25,142.7K
13:15 14,278.27 14,282.78 14,275.59 14,282.78 21,236.9K
13:16 14,281.75 14,287.42 14,277.42 14,283.67 17,283.3K
13:17 14,286.76 14,286.76 14,278.93 14,280.03 14,606.0K
13:18 14,281.17 14,288.11 14,277.05 14,285.33 17,252.4K
13:19 14,281.38 14,290.23 14,281.38 14,286.24 17,611.5K
13:20 14,286.86 14,288.85 14,283.04 14,285.57 11,830.3K
13:21 14,286.85 14,286.85 14,282.39 14,282.39 10,245.7K
13:22 14,281.01 14,288.34 14,280.32 14,288.34 12,681.2K
13:23 14,285.98 14,285.98 14,279.88 14,281.46 10,520.2K
13:24 14,281.21 14,283.49 14,276.07 14,278.25 13,637.7K
13:25 14,280.76 14,280.96 14,272.41 14,279.70 19,682.7K
13:26 14,278.78 14,282.31 14,276.39 14,276.69 14,832.3K
13:27 14,276.44 14,285.41 14,276.13 14,283.50 19,290.4K
13:28 14,285.44 14,285.44 14,278.31 14,280.21 11,842.1K
13:29 14,279.78 14,288.55 14,279.78 14,283.79 16,801.1K
13:30 14,286.14 14,286.66 14,280.84 14,285.45 12,312.9K
13:31 14,283.65 14,287.59 14,281.60 14,287.59 11,500.3K
13:32 14,281.54 14,285.96 14,278.72 14,280.49 12,231.9K
13:33 14,281.74 14,288.88 14,280.60 14,282.79 16,954.6K
13:34 14,285.04 14,287.04 14,281.38 14,282.10 14,709.3K
13:35 14,280.26 14,283.01 14,279.82 14,281.40 11,063.4K
13:36 14,285.15 14,291.34 14,282.80 14,286.09 13,437.0K
13:37 14,286.09 14,292.20 14,284.23 14,288.72 10,825.4K
13:38 14,289.38 14,292.36 14,286.28 14,289.21 11,422.5K
13:39 14,285.80 14,292.02 14,283.46 14,290.91 13,441.7K
13:40 14,290.59 14,293.74 14,286.38 14,289.23 17,716.2K
13:41 14,288.57 14,293.58 14,287.21 14,292.08 14,271.9K
13:42 14,291.85 14,292.56 14,288.79 14,290.84 13,497.0K
13:43 14,292.38 14,292.38 14,287.63 14,288.35 12,011.5K
13:44 14,290.28 14,291.28 14,287.56 14,289.70 17,933.2K
13:45 14,288.16 14,297.23 14,288.16 14,292.89 15,529.1K
13:46 14,294.83 14,297.72 14,291.17 14,295.73 9,551.6K
13:47 14,296.99 14,296.99 14,291.20 14,291.48 10,793.9K
13:48 14,293.23 14,293.23 14,284.36 14,288.95 11,147.4K
13:49 14,287.49 14,292.93 14,287.00 14,290.69 11,283.8K
13:50 14,291.12 14,291.12 14,287.34 14,291.11 14,558.4K
13:51 14,290.97 14,293.52 14,289.34 14,291.33 14,847.9K
13:52 14,295.45 14,295.45 14,288.48 14,290.12 25,819.1K
13:53 14,291.47 14,293.60 14,288.79 14,290.65 10,677.4K
13:54 14,289.72 14,294.32 14,288.01 14,290.68 14,444.9K
13:55 14,288.88 14,292.28 14,285.38 14,292.28 14,392.5K
13:56 14,291.61 14,294.21 14,288.22 14,288.34 11,769.7K
13:57 14,290.80 14,296.95 14,288.97 14,292.11 12,676.8K
13:58 14,293.51 14,293.83 14,286.65 14,290.28 10,564.1K
13:59 14,290.38 14,291.43 14,286.62 14,287.94 20,827.7K
14:00 14,290.87 14,290.95 14,285.58 14,289.27 14,472.5K
14:01 14,291.68 14,291.68 14,279.97 14,281.87 19,044.2K
14:02 14,279.66 14,281.05 14,277.26 14,278.95 16,360.6K
14:03 14,286.84 14,288.16 14,280.61 14,284.44 15,308.3K
14:04 14,284.52 14,284.72 14,281.38 14,283.07 7,532.3K
14:05 14,284.79 14,287.00 14,280.90 14,282.78 10,820.4K
14:06 14,282.28 14,287.05 14,280.55 14,282.95 8,294.0K
14:07 14,281.21 14,291.40 14,281.21 14,288.52 15,123.0K
14:08 14,287.77 14,293.96 14,287.29 14,291.47 14,790.5K
14:09 14,289.76 14,293.35 14,287.90 14,289.98 18,386.7K
14:10 14,290.47 14,294.73 14,286.45 14,290.03 13,270.0K
14:11 14,289.22 14,301.96 14,288.91 14,299.83 30,267.8K
14:12 14,299.84 14,303.99 14,298.04 14,303.97 27,699.9K
14:13 14,304.48 14,309.00 14,298.43 14,308.67 25,395.0K
14:14 14,309.74 14,324.36 14,307.23 14,322.03 75,192.9K
14:15 14,325.81 14,331.15 14,315.88 14,315.88 41,198.6K
14:16 14,311.61 14,316.93 14,311.61 14,315.48 22,285.3K
14:17 14,314.18 14,322.11 14,314.18 14,319.80 14,816.4K
14:18 14,318.71 14,318.71 14,313.00 14,314.77 8,950.9K
14:19 14,313.02 14,313.70 14,307.82 14,310.22 16,603.1K
14:20 14,310.26 14,311.79 14,306.11 14,307.38 14,597.7K
14:21 14,308.65 14,310.54 14,306.93 14,308.55 11,425.1K
14:22 14,312.94 14,312.94 14,305.85 14,309.86 10,529.4K
14:23 14,311.01 14,311.01 14,302.99 14,306.56 10,361.2K
14:24 14,303.65 14,308.67 14,298.87 14,303.97 15,592.9K
14:25 14,305.47 14,305.82 14,299.98 14,305.82 10,874.5K
14:26 14,304.83 14,305.91 14,301.29 14,303.14 11,917.0K
14:27 14,302.61 14,309.32 14,302.38 14,308.31 16,040.4K
14:28 14,308.09 14,308.22 14,301.08 14,302.05 15,049.6K
14:29 14,303.27 14,306.64 14,300.83 14,305.11 14,777.5K
14:30 14,304.05 14,307.39 14,302.77 14,304.55 18,085.4K
14:31 14,304.51 14,308.30 14,302.35 14,308.30 14,694.7K
14:32 14,306.06 14,306.06 14,297.96 14,300.74 23,512.5K
14:33 14,302.75 14,302.75 14,297.03 14,299.14 13,252.3K
14:34 14,298.64 14,299.63 14,294.69 14,294.88 14,136.5K
14:35 14,296.06 14,302.18 14,295.13 14,300.50 14,259.1K
14:36 14,299.58 14,299.95 14,293.38 14,296.05 19,838.0K
14:37 14,296.13 14,297.75 14,293.36 14,295.65 16,677.0K
14:38 14,292.50 14,294.75 14,288.87 14,290.18 28,532.4K
14:39 14,290.86 14,294.47 14,288.70 14,288.70 14,638.6K
14:40 14,289.73 14,295.36 14,288.31 14,292.59 17,498.1K
14:41 14,292.62 14,292.62 14,285.43 14,287.23 20,927.0K
14:42 14,287.41 14,293.63 14,284.85 14,288.26 18,492.1K
14:43 14,288.38 14,292.15 14,286.61 14,292.15 17,380.7K
14:44 14,289.79 14,298.74 14,288.60 14,298.74 28,792.0K
14:45 14,295.75 14,297.65 14,292.33 14,297.54 35,563.6K
14:46 14,297.51 14,300.61 14,293.85 14,298.04 33,245.7K
14:47 14,301.11 14,307.80 14,297.98 14,305.65 37,897.9K
14:48 14,306.23 14,309.73 14,302.91 14,308.55 36,586.3K
14:49 14,308.65 14,328.10 14,308.58 14,327.95 93,588.4K
14:50 14,331.55 14,331.55 14,320.09 14,320.89 51,529.2K
14:51 14,323.58 14,326.38 14,319.91 14,323.77 44,476.5K
14:52 14,322.44 14,324.36 14,315.27 14,322.97 45,280.7K
14:53 14,325.24 14,331.30 14,325.02 14,328.93 62,501.9K
14:54 14,326.81 14,327.23 14,320.36 14,327.23 47,566.1K
14:55 14,321.88 14,332.55 14,321.12 14,326.02 78,555.2K
14:56 14,328.30 14,334.77 14,323.94 14,330.56 77,081.9K
14:57 14,331.79 14,332.43 14,331.79 14,332.09 3,190.6K
14:58 14,332.09 14,332.09 14,332.09 14,332.09 0.0K
14:59 14,332.09 14,351.11 14,332.09 14,351.11 283,593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available