SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,303.30 14,303.30 14,303.30 14,303.30 33,132.2K
09:29 14,303.30 14,303.30 14,303.30 14,303.30 0.0K
09:30 14,303.30 14,317.98 14,303.30 14,316.18 191,947.6K
09:31 14,322.81 14,343.61 14,320.52 14,334.94 94,205.9K
09:32 14,334.78 14,334.78 14,329.14 14,330.21 81,757.4K
09:33 14,329.69 14,336.06 14,326.34 14,336.06 65,474.7K
09:34 14,336.76 14,343.28 14,336.76 14,343.28 73,201.3K
09:35 14,342.08 14,346.86 14,341.38 14,345.94 60,508.2K
09:36 14,346.40 14,352.24 14,346.40 14,351.02 61,151.9K
09:37 14,351.23 14,351.31 14,347.50 14,349.03 51,461.7K
09:38 14,349.47 14,358.65 14,349.47 14,358.02 52,626.5K
09:39 14,356.21 14,362.38 14,354.68 14,360.97 57,224.2K
09:40 14,361.35 14,374.70 14,356.81 14,374.70 79,038.4K
09:41 14,375.44 14,376.75 14,369.90 14,373.69 62,012.4K
09:42 14,374.20 14,381.46 14,372.69 14,377.60 57,454.0K
09:43 14,375.10 14,387.25 14,375.10 14,380.06 56,169.7K
09:44 14,377.94 14,379.18 14,372.83 14,374.50 34,393.0K
09:45 14,374.08 14,379.81 14,368.18 14,368.18 38,462.0K
09:46 14,368.63 14,370.06 14,363.32 14,366.56 48,375.8K
09:47 14,366.55 14,385.42 14,364.80 14,382.99 55,312.6K
09:48 14,382.43 14,382.43 14,371.25 14,371.25 48,249.8K
09:49 14,370.03 14,384.71 14,370.03 14,378.08 41,353.6K
09:50 14,383.58 14,385.40 14,371.07 14,371.85 43,481.7K
09:51 14,369.66 14,376.08 14,366.15 14,367.49 34,611.7K
09:52 14,369.13 14,369.76 14,362.06 14,367.18 32,967.2K
09:53 14,365.70 14,379.88 14,365.70 14,375.18 37,304.4K
09:54 14,371.73 14,372.78 14,366.50 14,367.71 38,433.8K
09:55 14,365.67 14,368.26 14,364.61 14,365.69 20,532.9K
09:56 14,364.93 14,369.12 14,363.69 14,369.11 23,556.1K
09:57 14,366.49 14,371.10 14,362.60 14,362.60 22,405.1K
09:58 14,366.32 14,367.17 14,360.85 14,366.18 24,763.0K
09:59 14,364.17 14,368.10 14,360.46 14,364.32 21,696.5K
10:00 14,364.97 14,372.94 14,363.69 14,368.53 29,368.0K
10:01 14,366.98 14,369.81 14,364.58 14,364.61 28,604.4K
10:02 14,362.95 14,367.28 14,362.95 14,367.04 22,393.7K
10:03 14,364.96 14,373.74 14,364.96 14,372.95 47,705.9K
10:04 14,373.92 14,381.94 14,373.92 14,381.94 43,778.0K
10:05 14,379.29 14,382.92 14,376.39 14,377.69 29,692.9K
10:06 14,377.57 14,382.38 14,375.90 14,379.20 30,909.8K
10:07 14,379.97 14,382.32 14,377.21 14,379.91 20,080.0K
10:08 14,376.90 14,379.23 14,375.67 14,377.84 27,745.8K
10:09 14,377.98 14,383.41 14,374.81 14,380.58 19,786.6K
10:10 14,380.83 14,386.53 14,379.57 14,384.43 26,271.4K
10:11 14,381.88 14,383.75 14,377.87 14,380.56 29,069.8K
10:12 14,379.64 14,379.79 14,375.64 14,375.64 28,859.5K
10:13 14,376.85 14,377.70 14,373.03 14,375.32 26,631.5K
10:14 14,372.55 14,372.55 14,362.15 14,364.36 37,860.7K
10:15 14,364.52 14,368.74 14,362.02 14,366.84 26,987.6K
10:16 14,364.68 14,364.68 14,358.16 14,359.07 47,398.3K
10:17 14,353.02 14,360.65 14,353.02 14,356.09 45,905.4K
10:18 14,355.37 14,356.17 14,349.57 14,351.94 37,624.7K
10:19 14,352.13 14,357.46 14,348.26 14,353.13 30,405.9K
10:20 14,356.26 14,361.82 14,354.83 14,356.98 32,648.3K
10:21 14,357.24 14,357.24 14,352.59 14,355.21 21,605.2K
10:22 14,352.97 14,352.97 14,345.25 14,348.63 32,536.1K
10:23 14,348.37 14,350.22 14,344.18 14,345.91 21,742.5K
10:24 14,343.45 14,350.73 14,342.39 14,346.14 22,903.9K
10:25 14,346.72 14,351.23 14,342.91 14,345.23 23,173.3K
10:26 14,346.38 14,346.38 14,341.08 14,341.64 56,780.4K
10:27 14,341.65 14,341.65 14,335.57 14,335.57 40,574.7K
10:28 14,336.63 14,339.79 14,332.32 14,335.12 36,699.4K
10:29 14,335.45 14,336.83 14,329.90 14,329.90 31,820.7K
10:30 14,335.20 14,339.00 14,324.79 14,324.79 51,997.4K
10:31 14,324.50 14,324.50 14,314.51 14,315.86 72,002.9K
10:32 14,314.89 14,323.24 14,314.89 14,319.83 27,974.1K
10:33 14,323.77 14,328.64 14,317.27 14,322.98 25,595.1K
10:34 14,324.69 14,329.81 14,323.72 14,325.01 26,745.1K
10:35 14,327.50 14,327.50 14,323.30 14,323.30 23,498.6K
10:36 14,323.69 14,323.96 14,321.24 14,321.94 17,037.2K
10:37 14,323.51 14,328.98 14,323.51 14,324.18 16,515.4K
10:38 14,326.44 14,326.44 14,321.77 14,324.16 19,030.6K
10:39 14,322.79 14,324.69 14,320.29 14,321.71 17,061.9K
10:40 14,322.06 14,322.06 14,315.27 14,315.39 28,188.3K
10:41 14,319.07 14,319.07 14,311.42 14,312.74 25,730.1K
10:42 14,313.48 14,313.48 14,306.85 14,311.53 39,549.6K
10:43 14,312.02 14,315.27 14,308.10 14,311.61 23,175.4K
10:44 14,311.31 14,311.31 14,305.94 14,306.59 21,094.7K
10:45 14,304.93 14,309.09 14,304.93 14,308.17 26,722.9K
10:46 14,308.82 14,309.57 14,305.05 14,309.57 20,822.6K
10:47 14,310.16 14,313.69 14,307.81 14,313.69 19,108.0K
10:48 14,312.23 14,312.89 14,307.61 14,309.35 16,407.7K
10:49 14,308.98 14,313.63 14,307.01 14,309.86 14,295.6K
10:50 14,309.95 14,312.80 14,306.67 14,307.90 30,898.5K
10:51 14,307.89 14,310.12 14,305.08 14,307.73 28,063.3K
10:52 14,309.56 14,311.77 14,305.05 14,309.15 23,749.3K
10:53 14,308.08 14,308.47 14,304.20 14,304.20 24,212.7K
10:54 14,303.10 14,311.79 14,303.10 14,308.95 15,330.0K
10:55 14,308.35 14,311.25 14,305.81 14,308.26 15,252.7K
10:56 14,308.42 14,312.70 14,306.48 14,308.64 16,452.5K
10:57 14,310.77 14,313.53 14,308.63 14,310.04 16,593.0K
10:58 14,309.50 14,313.73 14,304.95 14,313.73 19,362.1K
10:59 14,309.27 14,310.50 14,304.95 14,308.76 18,201.0K
11:00 14,310.24 14,310.24 14,304.25 14,308.06 34,152.6K
11:01 14,307.55 14,310.95 14,303.92 14,308.87 21,650.0K
11:02 14,304.06 14,312.34 14,304.06 14,307.89 20,705.0K
11:03 14,308.27 14,308.46 14,305.62 14,308.43 13,968.5K
11:04 14,308.69 14,310.10 14,305.22 14,310.05 12,445.7K
11:05 14,309.35 14,311.00 14,305.48 14,308.38 11,912.3K
11:06 14,307.22 14,309.06 14,305.07 14,308.35 12,670.7K
11:07 14,307.64 14,310.17 14,304.31 14,308.36 11,413.2K
11:08 14,309.94 14,310.46 14,304.18 14,305.34 13,410.5K
11:09 14,308.15 14,312.74 14,302.76 14,309.20 18,188.1K
11:10 14,307.41 14,314.25 14,307.09 14,311.75 8,880.4K
11:11 14,310.93 14,315.03 14,310.40 14,313.48 13,508.8K
11:12 14,312.91 14,314.29 14,309.07 14,310.71 10,155.5K
11:13 14,309.05 14,312.85 14,307.61 14,310.83 14,042.1K
11:14 14,310.55 14,314.16 14,308.72 14,312.42 11,912.7K
11:15 14,312.65 14,315.57 14,308.99 14,310.61 14,420.7K
11:16 14,315.91 14,316.05 14,311.37 14,314.18 10,516.9K
11:17 14,314.05 14,320.63 14,311.40 14,317.07 11,406.4K
11:18 14,316.59 14,316.59 14,311.61 14,313.07 13,661.0K
11:19 14,310.40 14,314.63 14,309.19 14,312.79 12,070.5K
11:20 14,311.66 14,314.30 14,306.47 14,312.76 25,987.2K
11:21 14,315.55 14,316.83 14,309.47 14,309.47 11,884.2K
11:22 14,310.02 14,313.61 14,308.24 14,311.91 15,412.8K
11:23 14,311.61 14,312.63 14,309.10 14,311.56 16,634.9K
11:24 14,310.50 14,316.57 14,310.50 14,311.92 16,185.3K
11:25 14,309.89 14,315.57 14,309.52 14,309.52 12,309.9K
11:26 14,308.10 14,312.33 14,308.10 14,310.21 14,873.1K
11:27 14,311.02 14,313.00 14,309.59 14,311.84 12,688.7K
11:28 14,311.11 14,311.11 14,306.98 14,307.07 14,696.2K
11:29 14,307.22 14,309.73 14,305.10 14,306.11 12,645.8K
11:30 14,304.68 14,304.68 14,303.38 14,303.38 789.4K
11:31 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:32 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:33 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:34 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:35 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:36 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:37 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:38 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:39 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:40 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:41 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:42 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:43 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:44 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:45 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:46 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:47 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:48 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:49 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:50 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:51 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:52 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:53 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:54 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:55 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:56 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:57 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:58 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
11:59 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:00 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:01 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:02 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:03 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:04 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:05 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:06 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:07 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:08 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:09 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:10 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:11 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:12 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:13 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:14 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:15 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:16 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:17 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:18 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:19 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:20 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:21 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:22 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:23 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:24 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:25 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:26 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:27 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:28 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:29 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:30 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:31 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:32 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:33 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:34 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:35 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:36 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:37 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:38 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:39 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:40 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:41 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:42 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:43 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:44 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:45 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:46 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:47 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:48 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:49 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:50 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:51 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:52 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:53 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:54 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:55 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:56 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:57 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:58 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
12:59 14,303.38 14,303.38 14,303.38 14,303.38 0.0K
13:00 14,303.38 14,306.59 14,293.97 14,295.34 59,525.5K
13:01 14,295.37 14,304.92 14,295.37 14,299.47 23,449.8K
13:02 14,296.07 14,299.41 14,296.07 14,297.59 15,945.8K
13:03 14,300.08 14,303.56 14,297.35 14,301.30 15,339.5K
13:04 14,300.94 14,303.21 14,298.22 14,301.17 17,657.2K
13:05 14,297.64 14,304.77 14,297.64 14,303.91 13,611.7K
13:06 14,301.72 14,302.85 14,297.43 14,300.65 15,509.6K
13:07 14,301.03 14,313.26 14,301.03 14,310.84 19,715.5K
13:08 14,314.14 14,314.14 14,305.01 14,308.14 12,994.7K
13:09 14,309.28 14,312.47 14,308.32 14,308.87 10,212.9K
13:10 14,310.58 14,313.91 14,303.41 14,304.53 20,061.3K
13:11 14,304.85 14,312.88 14,301.60 14,311.49 11,970.0K
13:12 14,310.53 14,312.44 14,306.37 14,309.00 10,108.1K
13:13 14,309.10 14,315.80 14,308.06 14,311.44 11,765.8K
13:14 14,311.69 14,311.83 14,306.56 14,309.52 10,885.0K
13:15 14,306.38 14,309.01 14,304.20 14,304.50 15,831.3K
13:16 14,304.97 14,306.97 14,302.80 14,303.53 10,771.6K
13:17 14,304.42 14,311.94 14,304.42 14,306.69 12,744.9K
13:18 14,305.51 14,308.35 14,303.26 14,303.47 9,421.6K
13:19 14,304.10 14,311.00 14,304.10 14,307.00 15,297.1K
13:20 14,307.69 14,316.57 14,307.69 14,315.23 21,414.9K
13:21 14,312.35 14,314.53 14,307.98 14,312.99 12,253.3K
13:22 14,310.76 14,311.30 14,308.31 14,308.59 9,816.1K
13:23 14,307.00 14,310.50 14,306.53 14,306.53 10,001.5K
13:24 14,306.27 14,307.85 14,301.56 14,303.11 27,476.2K
13:25 14,301.57 14,304.73 14,300.58 14,302.29 14,393.4K
13:26 14,302.10 14,308.57 14,300.74 14,304.24 13,217.5K
13:27 14,302.74 14,305.60 14,300.32 14,300.78 16,004.1K
13:28 14,300.89 14,306.52 14,299.48 14,302.19 16,560.3K
13:29 14,305.04 14,310.97 14,304.82 14,305.66 19,320.0K
13:30 14,305.79 14,309.36 14,303.49 14,308.81 24,246.5K
13:31 14,308.95 14,311.98 14,307.42 14,309.88 10,867.5K
13:32 14,309.84 14,316.11 14,307.56 14,309.22 12,748.6K
13:33 14,310.12 14,312.11 14,308.20 14,310.98 14,130.1K
13:34 14,310.67 14,311.01 14,306.80 14,307.92 19,604.3K
13:35 14,306.33 14,312.21 14,306.33 14,310.78 14,084.3K
13:36 14,308.50 14,312.10 14,306.05 14,309.14 16,809.0K
13:37 14,308.49 14,313.85 14,307.77 14,309.02 15,208.1K
13:38 14,308.77 14,312.77 14,308.14 14,310.83 13,459.2K
13:39 14,308.56 14,312.61 14,308.06 14,309.73 15,731.3K
13:40 14,309.25 14,314.48 14,308.60 14,309.95 13,215.3K
13:41 14,312.32 14,312.32 14,307.52 14,307.52 14,003.4K
13:42 14,309.05 14,310.66 14,307.58 14,309.82 13,885.7K
13:43 14,310.32 14,313.28 14,305.53 14,308.11 10,944.5K
13:44 14,308.89 14,310.95 14,306.32 14,307.05 11,431.7K
13:45 14,308.55 14,309.17 14,305.05 14,306.26 14,677.6K
13:46 14,306.47 14,308.81 14,305.13 14,305.66 12,278.6K
13:47 14,306.97 14,308.85 14,305.35 14,305.35 11,282.4K
13:48 14,305.86 14,309.28 14,305.06 14,306.10 12,328.2K
13:49 14,306.99 14,312.80 14,306.20 14,310.28 13,793.8K
13:50 14,311.20 14,313.48 14,305.50 14,310.21 23,721.2K
13:51 14,308.89 14,312.61 14,308.16 14,310.02 16,843.5K
13:52 14,310.00 14,313.22 14,309.33 14,309.33 12,462.0K
13:53 14,311.00 14,313.09 14,308.81 14,310.72 13,417.0K
13:54 14,310.39 14,310.69 14,303.25 14,306.84 34,308.9K
13:55 14,306.44 14,307.77 14,302.79 14,305.11 17,184.4K
13:56 14,302.78 14,309.06 14,302.03 14,308.58 13,927.1K
13:57 14,307.50 14,308.14 14,302.14 14,306.81 14,264.2K
13:58 14,306.43 14,310.62 14,305.03 14,308.51 18,447.9K
13:59 14,307.36 14,311.25 14,306.82 14,311.25 12,555.6K
14:00 14,311.08 14,311.08 14,305.64 14,310.07 18,155.7K
14:01 14,311.30 14,311.30 14,306.35 14,308.09 15,103.1K
14:02 14,307.56 14,310.05 14,304.44 14,307.42 12,906.5K
14:03 14,306.99 14,310.08 14,304.92 14,307.23 14,492.6K
14:04 14,305.47 14,309.92 14,305.47 14,308.50 15,102.5K
14:05 14,304.76 14,310.90 14,304.76 14,308.88 13,126.9K
14:06 14,309.25 14,309.48 14,302.63 14,302.63 22,929.9K
14:07 14,303.58 14,303.58 14,299.75 14,301.35 37,526.7K
14:08 14,301.33 14,303.32 14,299.20 14,301.39 13,697.3K
14:09 14,301.97 14,303.76 14,300.75 14,301.10 18,109.3K
14:10 14,302.43 14,303.71 14,299.76 14,301.12 11,064.5K
14:11 14,300.52 14,308.42 14,300.13 14,304.83 13,947.0K
14:12 14,305.12 14,307.23 14,303.92 14,306.83 12,982.1K
14:13 14,306.60 14,309.17 14,305.06 14,307.12 14,830.5K
14:14 14,310.42 14,311.53 14,308.55 14,311.53 19,515.0K
14:15 14,313.00 14,313.00 14,308.56 14,311.98 16,185.4K
14:16 14,310.55 14,313.22 14,309.26 14,309.39 22,000.6K
14:17 14,310.23 14,310.91 14,305.92 14,309.26 13,082.2K
14:18 14,310.06 14,312.99 14,308.34 14,312.99 13,968.2K
14:19 14,310.61 14,312.92 14,308.49 14,310.56 14,497.7K
14:20 14,310.40 14,312.43 14,308.57 14,308.96 14,990.6K
14:21 14,308.51 14,315.38 14,308.51 14,312.07 17,635.5K
14:22 14,314.69 14,318.26 14,310.23 14,317.55 17,666.2K
14:23 14,315.10 14,318.92 14,313.30 14,316.45 24,558.7K
14:24 14,316.78 14,319.45 14,315.46 14,316.98 14,625.5K
14:25 14,316.20 14,320.65 14,315.33 14,320.32 19,043.9K
14:26 14,320.69 14,323.70 14,318.97 14,320.47 17,775.5K
14:27 14,320.11 14,320.85 14,316.18 14,318.28 15,814.8K
14:28 14,318.22 14,320.81 14,316.53 14,316.53 14,913.5K
14:29 14,315.97 14,318.64 14,314.40 14,314.40 15,414.5K
14:30 14,313.80 14,321.40 14,313.57 14,319.13 22,915.8K
14:31 14,318.38 14,321.27 14,317.70 14,319.78 19,178.1K
14:32 14,319.08 14,319.95 14,315.66 14,318.70 25,920.9K
14:33 14,319.60 14,319.60 14,313.41 14,314.79 20,064.0K
14:34 14,314.58 14,318.84 14,311.81 14,316.51 17,454.9K
14:35 14,314.49 14,320.06 14,314.49 14,318.11 21,124.3K
14:36 14,318.82 14,318.82 14,315.06 14,317.79 20,290.0K
14:37 14,315.95 14,315.95 14,312.01 14,315.69 21,316.7K
14:38 14,316.80 14,316.80 14,310.13 14,311.48 26,282.5K
14:39 14,311.15 14,313.49 14,308.97 14,312.74 18,345.9K
14:40 14,312.40 14,313.83 14,308.94 14,311.76 20,970.8K
14:41 14,310.69 14,315.64 14,310.69 14,315.64 23,447.9K
14:42 14,315.88 14,315.88 14,311.39 14,314.10 26,670.4K
14:43 14,310.51 14,315.48 14,310.51 14,314.82 27,043.0K
14:44 14,316.80 14,316.80 14,310.04 14,313.30 28,751.7K
14:45 14,313.81 14,316.91 14,311.64 14,314.16 27,274.3K
14:46 14,314.06 14,314.06 14,306.77 14,310.20 36,985.0K
14:47 14,309.70 14,313.43 14,306.07 14,311.47 25,913.8K
14:48 14,310.45 14,314.51 14,309.04 14,312.26 24,495.8K
14:49 14,311.34 14,313.03 14,310.70 14,312.41 21,361.9K
14:50 14,312.64 14,314.42 14,309.20 14,314.25 32,946.0K
14:51 14,310.62 14,314.47 14,309.49 14,311.18 38,239.1K
14:52 14,310.50 14,311.81 14,305.78 14,311.81 30,792.8K
14:53 14,310.03 14,311.74 14,307.40 14,311.04 33,772.1K
14:54 14,312.61 14,312.61 14,306.48 14,309.32 45,380.0K
14:55 14,310.24 14,310.24 14,303.04 14,308.12 53,513.2K
14:56 14,307.19 14,308.15 14,303.74 14,305.37 48,975.9K
14:57 14,305.62 14,307.60 14,305.62 14,306.44 2,341.6K
14:58 14,306.44 14,306.44 14,306.44 14,306.44 0.0K
14:59 14,306.44 14,306.44 14,304.01 14,304.01 80,583.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available