SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,357.44 14,357.44 14,357.44 14,357.44 48,300.0K
09:29 14,357.44 14,357.44 14,357.44 14,357.44 0.0K
09:30 14,357.44 14,363.30 14,345.48 14,345.48 159,866.9K
09:31 14,345.67 14,345.67 14,329.87 14,331.26 140,270.9K
09:32 14,332.98 14,332.98 14,316.76 14,326.27 116,802.2K
09:33 14,323.89 14,328.72 14,320.40 14,320.40 53,390.7K
09:34 14,318.24 14,318.24 14,310.72 14,313.73 77,585.1K
09:35 14,312.21 14,312.21 14,303.77 14,308.20 80,856.0K
09:36 14,305.68 14,324.98 14,305.68 14,324.83 72,198.7K
09:37 14,326.47 14,328.50 14,321.64 14,324.18 46,318.6K
09:38 14,322.60 14,322.60 14,307.45 14,309.37 57,576.6K
09:39 14,312.63 14,312.63 14,304.29 14,308.78 42,693.8K
09:40 14,305.07 14,305.28 14,296.96 14,300.33 73,509.3K
09:41 14,297.86 14,299.17 14,295.14 14,296.28 46,349.6K
09:42 14,296.67 14,300.50 14,294.12 14,299.59 65,838.1K
09:43 14,298.42 14,310.43 14,298.42 14,309.31 44,422.7K
09:44 14,308.17 14,317.51 14,308.17 14,313.39 33,437.0K
09:45 14,311.65 14,312.54 14,307.18 14,310.43 34,932.7K
09:46 14,309.78 14,317.69 14,308.04 14,313.54 36,749.6K
09:47 14,314.42 14,314.42 14,310.07 14,312.16 29,413.3K
09:48 14,313.49 14,313.49 14,298.52 14,298.76 48,805.2K
09:49 14,302.45 14,310.46 14,301.93 14,307.11 35,292.4K
09:50 14,307.58 14,313.28 14,305.55 14,306.45 23,163.4K
09:51 14,308.56 14,313.22 14,304.94 14,307.10 26,999.0K
09:52 14,308.44 14,319.97 14,304.93 14,319.97 24,412.8K
09:53 14,320.34 14,320.34 14,306.53 14,306.53 24,106.7K
09:54 14,309.64 14,309.64 14,303.10 14,303.10 27,664.0K
09:55 14,305.69 14,308.67 14,302.92 14,304.84 26,064.7K
09:56 14,307.06 14,309.63 14,304.44 14,309.37 24,717.4K
09:57 14,307.83 14,307.91 14,301.13 14,303.85 24,122.4K
09:58 14,304.71 14,308.32 14,301.87 14,305.53 22,377.4K
09:59 14,305.80 14,305.80 14,296.59 14,298.48 36,396.2K
10:00 14,297.75 14,299.17 14,286.71 14,292.15 36,180.0K
10:01 14,292.88 14,295.61 14,289.31 14,289.31 20,415.0K
10:02 14,291.44 14,291.44 14,287.11 14,290.81 37,275.3K
10:03 14,289.58 14,290.45 14,284.98 14,287.14 26,565.3K
10:04 14,285.69 14,290.25 14,284.96 14,284.96 22,825.3K
10:05 14,288.66 14,290.93 14,280.03 14,288.69 28,010.6K
10:06 14,287.72 14,294.86 14,287.72 14,293.95 15,441.3K
10:07 14,293.74 14,298.65 14,289.82 14,297.09 18,247.8K
10:08 14,296.72 14,297.80 14,292.45 14,295.26 26,354.2K
10:09 14,293.86 14,296.93 14,293.30 14,293.78 13,163.8K
10:10 14,295.34 14,297.97 14,292.08 14,295.17 24,952.2K
10:11 14,294.33 14,299.21 14,294.02 14,299.03 18,012.9K
10:12 14,299.00 14,306.41 14,296.44 14,306.41 31,401.2K
10:13 14,307.02 14,308.40 14,303.41 14,305.75 22,206.4K
10:14 14,305.72 14,308.54 14,302.33 14,307.23 24,639.4K
10:15 14,308.05 14,308.05 14,302.69 14,303.69 11,963.0K
10:16 14,303.00 14,306.42 14,303.00 14,305.11 14,319.6K
10:17 14,303.79 14,316.62 14,303.79 14,316.62 29,402.6K
10:18 14,316.06 14,316.06 14,307.23 14,308.07 17,918.4K
10:19 14,308.36 14,314.70 14,308.36 14,314.70 18,793.1K
10:20 14,315.73 14,316.56 14,306.75 14,312.86 19,398.4K
10:21 14,314.63 14,316.41 14,310.18 14,312.77 16,828.5K
10:22 14,313.08 14,313.52 14,309.25 14,312.42 14,341.0K
10:23 14,313.86 14,315.23 14,311.63 14,314.35 15,924.7K
10:24 14,314.48 14,317.60 14,312.32 14,316.62 12,894.9K
10:25 14,314.85 14,317.78 14,312.91 14,317.78 12,532.8K
10:26 14,314.85 14,317.15 14,310.34 14,311.88 24,408.6K
10:27 14,310.91 14,313.41 14,308.78 14,313.19 20,025.2K
10:28 14,312.77 14,314.58 14,311.07 14,314.08 18,365.5K
10:29 14,315.20 14,318.72 14,313.63 14,315.46 12,846.4K
10:30 14,313.96 14,321.50 14,312.78 14,320.58 17,512.0K
10:31 14,321.52 14,323.34 14,313.92 14,316.62 27,693.9K
10:32 14,317.30 14,317.30 14,311.25 14,313.56 39,414.0K
10:33 14,313.76 14,316.06 14,312.82 14,314.65 12,826.4K
10:34 14,316.13 14,316.13 14,310.82 14,311.45 18,688.9K
10:35 14,308.43 14,315.78 14,308.43 14,315.62 25,498.8K
10:36 14,315.26 14,318.61 14,313.10 14,317.84 20,772.8K
10:37 14,317.93 14,322.57 14,317.93 14,322.30 19,039.2K
10:38 14,323.60 14,324.73 14,319.74 14,323.41 15,730.7K
10:39 14,321.47 14,326.33 14,321.47 14,323.07 19,679.2K
10:40 14,323.32 14,326.78 14,319.97 14,321.14 31,007.4K
10:41 14,318.84 14,319.76 14,313.09 14,318.38 18,623.0K
10:42 14,317.40 14,321.71 14,316.37 14,318.37 16,686.9K
10:43 14,317.85 14,322.03 14,317.75 14,319.84 31,411.6K
10:44 14,318.00 14,318.00 14,311.93 14,314.18 30,170.7K
10:45 14,313.34 14,315.46 14,311.67 14,311.67 10,598.8K
10:46 14,312.60 14,313.18 14,308.48 14,308.90 14,896.6K
10:47 14,305.93 14,313.91 14,305.93 14,313.91 24,278.4K
10:48 14,312.75 14,316.37 14,309.26 14,313.73 17,860.6K
10:49 14,312.20 14,315.72 14,312.17 14,315.47 11,427.2K
10:50 14,309.91 14,317.44 14,308.82 14,317.44 13,868.3K
10:51 14,316.36 14,318.38 14,309.06 14,318.12 12,231.6K
10:52 14,315.83 14,320.50 14,315.83 14,318.49 21,444.5K
10:53 14,315.60 14,318.08 14,309.74 14,309.74 13,626.6K
10:54 14,311.35 14,318.25 14,311.35 14,313.05 15,174.9K
10:55 14,313.66 14,315.60 14,309.12 14,309.12 17,707.5K
10:56 14,311.45 14,313.45 14,308.36 14,310.53 17,797.9K
10:57 14,311.31 14,314.90 14,309.18 14,314.90 10,022.1K
10:58 14,314.31 14,315.16 14,310.97 14,315.16 10,216.0K
10:59 14,313.81 14,318.98 14,313.76 14,316.13 15,731.1K
11:00 14,317.88 14,320.49 14,315.36 14,315.36 21,926.4K
11:01 14,316.78 14,324.74 14,316.78 14,324.70 13,460.4K
11:02 14,323.51 14,325.32 14,316.45 14,323.23 20,358.8K
11:03 14,321.70 14,325.30 14,319.48 14,322.13 11,830.1K
11:04 14,322.07 14,325.52 14,320.38 14,321.14 10,456.0K
11:05 14,320.98 14,322.80 14,318.07 14,320.10 16,338.6K
11:06 14,319.90 14,322.36 14,316.32 14,318.77 13,591.7K
11:07 14,316.29 14,321.38 14,315.24 14,316.09 12,710.9K
11:08 14,316.77 14,317.89 14,310.62 14,310.62 26,394.6K
11:09 14,311.22 14,314.19 14,310.25 14,313.48 19,786.1K
11:10 14,313.43 14,314.87 14,306.81 14,307.09 22,459.2K
11:11 14,308.90 14,309.56 14,304.17 14,304.20 22,142.5K
11:12 14,305.08 14,306.91 14,299.71 14,306.25 25,187.1K
11:13 14,304.62 14,308.19 14,300.82 14,303.87 12,245.7K
11:14 14,303.94 14,312.20 14,303.94 14,310.19 17,467.2K
11:15 14,310.75 14,312.69 14,306.52 14,309.32 13,253.5K
11:16 14,309.23 14,314.63 14,306.07 14,313.26 11,981.3K
11:17 14,312.87 14,314.84 14,311.82 14,313.28 15,451.3K
11:18 14,314.82 14,316.05 14,312.42 14,314.75 12,902.7K
11:19 14,314.48 14,316.80 14,309.86 14,313.30 11,336.7K
11:20 14,314.67 14,316.91 14,312.42 14,316.91 12,469.5K
11:21 14,316.27 14,316.27 14,309.65 14,314.28 13,099.5K
11:22 14,310.66 14,312.33 14,309.06 14,312.27 10,764.4K
11:23 14,310.65 14,312.76 14,307.94 14,311.22 10,710.3K
11:24 14,312.20 14,312.20 14,307.18 14,310.94 10,858.3K
11:25 14,310.09 14,312.56 14,306.31 14,310.21 9,777.7K
11:26 14,310.10 14,310.69 14,306.90 14,309.69 9,988.8K
11:27 14,309.49 14,314.38 14,308.25 14,312.28 11,950.1K
11:28 14,312.14 14,314.19 14,309.20 14,311.08 11,217.1K
11:29 14,309.07 14,316.16 14,309.07 14,312.82 12,072.2K
11:30 14,312.23 14,312.23 14,309.86 14,309.86 2,323.6K
11:31 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:32 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:33 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:34 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:35 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:36 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:37 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:38 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:39 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:40 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:41 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:42 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:43 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:44 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:45 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:46 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:47 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:48 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:49 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:50 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:51 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:52 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:53 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:54 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:55 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:56 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:57 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:58 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
11:59 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:13 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:14 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:15 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:16 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:17 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:18 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:19 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:20 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:21 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:22 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:23 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:24 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:25 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:26 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:27 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:28 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:29 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:30 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:31 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:32 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:33 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:34 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:35 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:36 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:37 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:38 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:39 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:40 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:41 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:42 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:43 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:44 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:45 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:46 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:47 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:48 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:49 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:50 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:51 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:52 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:53 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:54 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:55 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:56 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:57 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:58 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
12:59 14,309.86 14,309.86 14,309.86 14,309.86 0.0K
13:00 14,309.86 14,313.05 14,302.48 14,302.48 85,795.2K
13:01 14,301.63 14,301.63 14,293.41 14,293.41 68,132.1K
13:02 14,294.43 14,297.03 14,292.10 14,295.55 31,493.7K
13:03 14,295.09 14,297.58 14,293.51 14,293.65 20,809.9K
13:04 14,293.53 14,298.74 14,293.53 14,296.29 18,643.8K
13:05 14,296.91 14,299.56 14,294.14 14,299.56 14,175.0K
13:06 14,300.89 14,300.89 14,296.27 14,299.43 23,328.3K
13:07 14,298.06 14,300.89 14,296.13 14,299.03 17,849.8K
13:08 14,298.96 14,299.35 14,294.58 14,296.01 22,025.9K
13:09 14,289.87 14,297.98 14,289.87 14,297.07 22,193.9K
13:10 14,297.58 14,300.48 14,295.62 14,300.29 20,018.7K
13:11 14,297.01 14,304.19 14,297.01 14,302.41 16,079.9K
13:12 14,301.95 14,309.84 14,301.83 14,306.28 35,783.5K
13:13 14,304.69 14,307.85 14,302.25 14,305.44 18,707.6K
13:14 14,306.11 14,308.68 14,303.82 14,304.92 16,192.5K
13:15 14,307.42 14,307.90 14,304.51 14,307.31 15,480.0K
13:16 14,306.40 14,311.09 14,304.91 14,309.44 20,044.2K
13:17 14,308.87 14,310.02 14,306.66 14,306.66 16,414.6K
13:18 14,306.73 14,308.70 14,305.42 14,308.24 13,205.7K
13:19 14,307.10 14,310.44 14,306.05 14,306.05 17,548.5K
13:20 14,307.56 14,307.97 14,305.72 14,306.47 14,714.6K
13:21 14,305.10 14,309.84 14,304.05 14,305.67 18,430.6K
13:22 14,305.60 14,308.42 14,305.22 14,305.64 12,220.9K
13:23 14,305.07 14,307.90 14,302.81 14,305.36 15,278.0K
13:24 14,306.13 14,307.66 14,303.10 14,304.41 11,662.1K
13:25 14,304.49 14,306.73 14,302.29 14,306.73 11,637.4K
13:26 14,306.72 14,312.65 14,305.55 14,309.58 20,072.8K
13:27 14,308.06 14,312.09 14,308.06 14,309.82 12,027.3K
13:28 14,308.81 14,311.74 14,307.48 14,310.15 15,843.6K
13:29 14,309.13 14,316.32 14,307.18 14,313.40 11,820.7K
13:30 14,314.72 14,314.72 14,307.44 14,308.66 14,686.9K
13:31 14,309.75 14,312.01 14,306.76 14,311.38 20,805.5K
13:32 14,310.77 14,313.78 14,310.24 14,311.35 10,708.3K
13:33 14,311.99 14,313.82 14,309.24 14,313.50 19,850.3K
13:34 14,313.28 14,318.19 14,312.92 14,316.01 11,350.8K
13:35 14,315.94 14,318.69 14,314.01 14,316.06 13,483.9K
13:36 14,317.29 14,319.15 14,315.01 14,315.70 10,360.1K
13:37 14,316.65 14,318.73 14,315.06 14,315.94 9,112.9K
13:38 14,316.55 14,321.63 14,315.32 14,320.27 12,519.3K
13:39 14,321.10 14,323.36 14,317.77 14,320.13 22,135.6K
13:40 14,321.14 14,323.36 14,320.17 14,323.05 18,756.6K
13:41 14,321.66 14,323.48 14,318.69 14,320.20 12,618.9K
13:42 14,320.84 14,323.06 14,318.18 14,318.65 15,346.0K
13:43 14,318.95 14,319.71 14,315.70 14,317.82 11,680.0K
13:44 14,319.09 14,321.68 14,318.09 14,320.82 12,454.3K
13:45 14,318.11 14,322.17 14,317.27 14,319.96 14,870.9K
13:46 14,319.47 14,320.97 14,317.91 14,318.97 12,858.7K
13:47 14,318.82 14,324.70 14,317.62 14,318.76 13,778.7K
13:48 14,322.00 14,323.81 14,318.66 14,323.11 15,740.0K
13:49 14,323.04 14,326.46 14,319.06 14,320.48 14,683.3K
13:50 14,321.23 14,322.87 14,317.34 14,317.38 18,582.3K
13:51 14,318.06 14,319.67 14,315.73 14,317.70 11,921.9K
13:52 14,316.38 14,317.52 14,314.39 14,316.99 13,247.3K
13:53 14,315.49 14,317.80 14,310.66 14,310.66 13,388.1K
13:54 14,313.07 14,317.83 14,312.62 14,314.95 13,812.7K
13:55 14,316.46 14,318.71 14,314.74 14,318.27 12,194.7K
13:56 14,318.37 14,318.91 14,314.20 14,316.93 9,488.1K
13:57 14,318.10 14,319.13 14,313.04 14,314.35 10,446.2K
13:58 14,313.24 14,314.93 14,310.96 14,312.64 11,555.0K
13:59 14,314.29 14,317.51 14,312.35 14,313.47 12,186.6K
14:00 14,315.54 14,315.54 14,310.52 14,312.31 12,980.2K
14:01 14,311.42 14,313.39 14,306.73 14,308.71 10,875.1K
14:02 14,309.20 14,310.60 14,304.33 14,307.54 20,950.5K
14:03 14,308.95 14,310.14 14,305.26 14,309.32 13,590.8K
14:04 14,307.83 14,310.01 14,305.47 14,306.32 12,620.5K
14:05 14,307.96 14,308.63 14,301.50 14,303.15 18,418.6K
14:06 14,303.94 14,303.94 14,295.60 14,295.66 36,046.4K
14:07 14,295.52 14,295.52 14,287.90 14,292.59 30,374.6K
14:08 14,293.07 14,296.15 14,290.02 14,295.55 19,561.3K
14:09 14,292.41 14,295.40 14,290.02 14,290.02 14,138.4K
14:10 14,292.49 14,294.79 14,289.64 14,291.43 16,858.1K
14:11 14,291.71 14,292.90 14,281.90 14,283.14 27,681.5K
14:12 14,282.17 14,286.19 14,282.17 14,285.94 20,988.1K
14:13 14,285.74 14,288.69 14,284.54 14,288.22 14,300.2K
14:14 14,287.85 14,292.17 14,285.70 14,288.00 16,926.3K
14:15 14,287.75 14,289.76 14,282.89 14,288.58 10,726.9K
14:16 14,288.08 14,289.43 14,284.79 14,288.01 10,737.1K
14:17 14,287.49 14,291.16 14,285.01 14,290.89 12,571.4K
14:18 14,289.60 14,296.37 14,288.46 14,295.18 17,587.1K
14:19 14,294.50 14,296.52 14,289.92 14,296.33 18,154.4K
14:20 14,296.57 14,300.09 14,293.58 14,300.09 20,777.6K
14:21 14,296.50 14,298.09 14,292.42 14,296.64 12,740.4K
14:22 14,294.90 14,298.13 14,293.75 14,296.15 16,585.6K
14:23 14,294.94 14,299.82 14,293.86 14,298.61 13,606.8K
14:24 14,296.85 14,299.45 14,295.74 14,298.47 11,710.8K
14:25 14,297.09 14,299.98 14,295.76 14,296.65 10,378.9K
14:26 14,297.98 14,302.03 14,296.83 14,300.40 13,047.2K
14:27 14,300.15 14,302.87 14,298.14 14,298.68 10,550.7K
14:28 14,299.85 14,303.69 14,298.07 14,299.38 9,485.1K
14:29 14,299.92 14,300.38 14,296.23 14,297.41 26,940.0K
14:30 14,295.84 14,301.27 14,295.78 14,297.54 19,207.3K
14:31 14,299.61 14,300.56 14,295.00 14,296.54 17,205.5K
14:32 14,297.13 14,297.73 14,294.57 14,295.51 11,712.5K
14:33 14,295.47 14,295.97 14,291.92 14,293.96 15,667.7K
14:34 14,293.68 14,296.69 14,292.49 14,293.83 15,429.6K
14:35 14,294.54 14,296.21 14,292.33 14,293.73 18,155.0K
14:36 14,292.02 14,292.02 14,288.29 14,290.76 20,667.3K
14:37 14,291.01 14,292.18 14,287.70 14,288.29 19,195.5K
14:38 14,288.77 14,292.35 14,287.11 14,290.62 36,965.0K
14:39 14,291.06 14,291.06 14,286.00 14,289.21 18,544.5K
14:40 14,287.87 14,288.12 14,283.78 14,284.51 23,662.1K
14:41 14,284.31 14,287.22 14,281.65 14,286.91 24,942.4K
14:42 14,285.26 14,291.60 14,284.83 14,291.60 25,357.7K
14:43 14,290.83 14,290.83 14,286.67 14,290.62 17,974.3K
14:44 14,290.01 14,290.49 14,286.09 14,289.95 24,238.2K
14:45 14,286.48 14,289.09 14,284.27 14,286.97 28,344.2K
14:46 14,284.73 14,288.69 14,283.16 14,288.69 31,145.6K
14:47 14,283.46 14,285.17 14,279.27 14,279.87 29,533.0K
14:48 14,278.90 14,282.85 14,278.17 14,280.01 30,814.2K
14:49 14,280.21 14,281.75 14,276.28 14,281.47 19,001.2K
14:50 14,281.46 14,285.52 14,277.14 14,284.53 36,947.1K
14:51 14,283.84 14,287.21 14,281.27 14,284.64 34,616.5K
14:52 14,283.58 14,284.89 14,281.30 14,284.89 28,221.1K
14:53 14,284.27 14,285.21 14,279.87 14,282.99 22,291.1K
14:54 14,282.54 14,284.39 14,279.88 14,279.88 34,375.4K
14:55 14,282.11 14,284.47 14,279.77 14,284.47 31,656.6K
14:56 14,282.02 14,284.19 14,278.27 14,282.72 42,563.6K
14:57 14,283.95 14,285.83 14,283.77 14,285.83 1,916.5K
14:58 14,285.83 14,285.83 14,285.83 14,285.83 0.0K
14:59 14,285.83 14,285.83 14,279.42 14,279.42 73,699.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available