SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,360.10 14,360.10 14,360.10 14,360.10 32,223.8K
09:29 14,360.10 14,360.10 14,360.10 14,360.10 0.0K
09:30 14,360.10 14,368.40 14,360.10 14,362.02 157,791.4K
09:31 14,363.65 14,380.48 14,362.48 14,365.75 106,875.0K
09:32 14,364.02 14,370.63 14,356.66 14,356.66 61,754.4K
09:33 14,358.37 14,359.77 14,348.21 14,349.48 58,251.3K
09:34 14,349.32 14,349.32 14,335.58 14,339.47 57,034.6K
09:35 14,335.50 14,344.60 14,334.29 14,344.60 60,092.6K
09:36 14,343.80 14,363.97 14,343.80 14,360.65 63,899.9K
09:37 14,358.91 14,358.91 14,348.84 14,353.98 33,587.6K
09:38 14,353.29 14,355.52 14,346.93 14,350.64 30,193.3K
09:39 14,347.58 14,351.65 14,345.86 14,350.27 32,686.4K
09:40 14,349.88 14,356.56 14,349.88 14,356.33 34,409.3K
09:41 14,358.78 14,359.35 14,353.71 14,359.01 32,906.1K
09:42 14,357.27 14,360.61 14,351.23 14,356.19 42,771.2K
09:43 14,356.93 14,362.04 14,356.33 14,358.65 31,037.4K
09:44 14,357.30 14,359.98 14,355.72 14,356.78 28,867.2K
09:45 14,354.24 14,355.07 14,349.67 14,349.72 26,789.5K
09:46 14,349.16 14,359.97 14,349.16 14,355.47 26,877.4K
09:47 14,356.51 14,359.28 14,352.62 14,352.62 19,696.9K
09:48 14,353.74 14,355.28 14,347.19 14,350.96 26,701.1K
09:49 14,349.55 14,350.72 14,347.15 14,347.29 25,537.6K
09:50 14,347.15 14,352.23 14,346.37 14,349.41 33,817.5K
09:51 14,350.29 14,353.99 14,347.38 14,353.42 27,944.8K
09:52 14,351.39 14,356.89 14,351.39 14,356.53 17,781.2K
09:53 14,352.93 14,359.07 14,352.93 14,357.50 21,780.3K
09:54 14,356.09 14,358.08 14,352.83 14,354.51 25,410.4K
09:55 14,352.99 14,353.99 14,348.65 14,350.08 23,835.7K
09:56 14,348.12 14,348.12 14,336.96 14,337.88 56,311.5K
09:57 14,337.56 14,341.14 14,336.82 14,338.49 20,210.1K
09:58 14,340.04 14,341.85 14,334.25 14,334.78 28,162.1K
09:59 14,334.44 14,336.31 14,323.64 14,326.04 51,053.8K
10:00 14,326.73 14,328.89 14,317.97 14,322.14 37,414.7K
10:01 14,320.85 14,321.16 14,316.02 14,320.35 29,436.4K
10:02 14,318.91 14,321.40 14,317.93 14,321.21 26,668.6K
10:03 14,322.20 14,326.56 14,320.58 14,326.56 48,856.7K
10:04 14,326.03 14,329.02 14,324.63 14,324.86 25,693.6K
10:05 14,321.41 14,326.81 14,319.20 14,326.43 45,807.7K
10:06 14,325.53 14,325.63 14,316.29 14,318.31 37,840.4K
10:07 14,319.12 14,319.12 14,314.33 14,317.32 19,655.9K
10:08 14,317.06 14,317.06 14,312.20 14,313.45 40,180.3K
10:09 14,311.69 14,312.82 14,307.51 14,309.73 35,287.8K
10:10 14,312.15 14,312.55 14,309.33 14,311.43 22,675.1K
10:11 14,312.48 14,319.49 14,312.15 14,317.33 30,554.6K
10:12 14,318.11 14,326.95 14,318.11 14,324.59 31,143.3K
10:13 14,324.77 14,327.13 14,323.04 14,326.58 16,577.5K
10:14 14,327.22 14,327.77 14,323.09 14,325.85 12,460.9K
10:15 14,326.04 14,326.07 14,323.16 14,325.47 12,371.7K
10:16 14,323.86 14,326.00 14,319.67 14,323.41 22,253.4K
10:17 14,325.94 14,327.12 14,319.41 14,324.79 14,346.9K
10:18 14,325.52 14,326.77 14,323.00 14,325.17 9,562.3K
10:19 14,325.72 14,334.21 14,324.72 14,329.50 32,384.8K
10:20 14,329.48 14,335.32 14,323.73 14,327.91 34,675.7K
10:21 14,327.60 14,331.09 14,325.99 14,329.15 16,315.7K
10:22 14,329.86 14,332.17 14,328.16 14,330.56 18,604.4K
10:23 14,330.55 14,333.52 14,327.79 14,329.44 16,892.1K
10:24 14,330.49 14,331.31 14,323.53 14,331.31 31,865.1K
10:25 14,330.91 14,334.06 14,330.59 14,332.67 18,812.8K
10:26 14,333.75 14,333.75 14,330.18 14,330.60 14,950.6K
10:27 14,330.53 14,333.89 14,330.48 14,333.65 15,049.0K
10:28 14,334.18 14,334.74 14,327.96 14,331.49 11,371.9K
10:29 14,332.28 14,334.91 14,331.05 14,333.82 25,528.5K
10:30 14,330.80 14,334.10 14,330.10 14,333.85 51,747.6K
10:31 14,332.11 14,335.20 14,330.39 14,333.70 15,663.5K
10:32 14,332.88 14,338.39 14,331.33 14,333.75 16,340.8K
10:33 14,335.06 14,339.70 14,334.41 14,335.38 20,413.3K
10:34 14,334.99 14,337.17 14,332.91 14,332.91 23,741.3K
10:35 14,335.66 14,336.78 14,330.31 14,335.84 17,363.2K
10:36 14,337.94 14,337.98 14,335.13 14,337.90 24,673.8K
10:37 14,335.73 14,337.48 14,332.67 14,334.32 20,926.7K
10:38 14,334.93 14,336.44 14,332.59 14,334.25 19,766.4K
10:39 14,337.09 14,337.09 14,328.07 14,328.41 26,489.6K
10:40 14,327.83 14,329.67 14,320.90 14,320.90 61,018.1K
10:41 14,317.53 14,321.71 14,317.53 14,321.01 15,718.1K
10:42 14,319.41 14,322.09 14,317.76 14,321.23 13,302.2K
10:43 14,320.69 14,322.03 14,316.21 14,318.73 9,246.4K
10:44 14,317.12 14,322.59 14,316.39 14,321.58 17,411.8K
10:45 14,320.75 14,320.75 14,313.05 14,316.86 47,261.1K
10:46 14,315.70 14,316.38 14,308.76 14,308.76 30,194.0K
10:47 14,312.24 14,314.95 14,310.76 14,314.58 12,459.8K
10:48 14,313.29 14,316.46 14,312.34 14,315.92 14,052.2K
10:49 14,313.71 14,316.51 14,311.70 14,315.98 12,061.8K
10:50 14,315.63 14,319.19 14,315.63 14,319.19 15,717.3K
10:51 14,317.90 14,319.62 14,314.37 14,315.88 14,132.0K
10:52 14,318.48 14,319.45 14,313.98 14,316.25 10,039.7K
10:53 14,317.40 14,317.73 14,311.06 14,311.06 14,100.5K
10:54 14,312.40 14,315.37 14,309.49 14,310.16 25,901.7K
10:55 14,310.59 14,314.54 14,308.81 14,310.26 14,551.0K
10:56 14,309.90 14,311.69 14,301.92 14,303.81 29,246.3K
10:57 14,301.66 14,306.02 14,301.66 14,305.32 17,662.6K
10:58 14,306.10 14,310.90 14,303.12 14,308.97 12,400.9K
10:59 14,309.00 14,311.69 14,304.21 14,304.21 11,708.7K
11:00 14,303.76 14,303.76 14,297.25 14,298.59 56,414.1K
11:01 14,298.72 14,299.50 14,293.96 14,299.50 41,644.4K
11:02 14,297.84 14,304.59 14,297.22 14,303.72 21,012.8K
11:03 14,304.57 14,307.88 14,302.73 14,306.27 13,072.7K
11:04 14,305.99 14,305.99 14,300.75 14,302.21 16,489.6K
11:05 14,303.34 14,316.77 14,302.11 14,312.75 60,148.4K
11:06 14,311.45 14,314.74 14,304.32 14,306.71 35,696.7K
11:07 14,307.05 14,310.57 14,304.21 14,304.65 16,563.9K
11:08 14,305.67 14,306.20 14,301.24 14,301.24 15,820.3K
11:09 14,300.82 14,304.43 14,299.57 14,303.06 12,171.1K
11:10 14,302.53 14,310.23 14,300.68 14,309.93 18,325.4K
11:11 14,312.28 14,324.11 14,309.69 14,323.16 34,498.5K
11:12 14,324.21 14,327.29 14,317.53 14,323.19 27,053.9K
11:13 14,320.52 14,322.93 14,312.73 14,318.80 25,410.7K
11:14 14,316.73 14,323.63 14,315.85 14,318.19 15,525.4K
11:15 14,319.97 14,320.00 14,314.02 14,315.71 19,083.4K
11:16 14,314.85 14,314.85 14,308.54 14,308.82 22,969.0K
11:17 14,310.80 14,310.80 14,303.99 14,308.36 11,724.6K
11:18 14,305.76 14,305.76 14,296.84 14,301.31 20,950.9K
11:19 14,303.92 14,305.96 14,296.71 14,304.50 10,866.8K
11:20 14,303.35 14,309.60 14,301.51 14,307.27 11,804.8K
11:21 14,301.94 14,314.31 14,301.00 14,312.06 15,792.2K
11:22 14,311.27 14,318.10 14,311.27 14,314.33 14,090.8K
11:23 14,315.22 14,319.52 14,315.05 14,316.22 14,361.6K
11:24 14,316.54 14,320.66 14,312.95 14,320.66 12,083.1K
11:25 14,320.62 14,320.62 14,313.72 14,313.72 8,863.0K
11:26 14,320.19 14,321.57 14,317.43 14,318.55 9,406.6K
11:27 14,317.44 14,320.99 14,317.44 14,319.29 7,446.2K
11:28 14,319.76 14,321.01 14,317.78 14,318.04 8,575.4K
11:29 14,317.76 14,326.55 14,317.76 14,322.97 75,675.9K
11:30 14,323.14 14,323.14 14,322.33 14,322.33 547.8K
11:31 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:32 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:33 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:34 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:35 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:36 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:37 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:38 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:39 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:40 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:41 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:42 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:43 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:44 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:45 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:46 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:47 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:48 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:49 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:50 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:51 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:52 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:53 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:54 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:55 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:56 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:57 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:58 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
11:59 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:00 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:01 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:02 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:03 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:04 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:05 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:06 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:07 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:08 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:09 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:10 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:11 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:12 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:13 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:14 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:15 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:16 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:17 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:18 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:19 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:20 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:21 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:22 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:23 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:24 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:25 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:26 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:27 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:28 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:29 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:30 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:31 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:32 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:33 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:34 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:35 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:36 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:37 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:38 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:39 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:40 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:41 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:42 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:43 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:44 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:45 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:46 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:47 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:48 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:49 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:50 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:51 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:52 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:53 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:54 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:55 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:56 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:57 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:58 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
12:59 14,322.33 14,322.33 14,322.33 14,322.33 0.0K
13:00 14,322.33 14,325.58 14,317.60 14,319.97 48,599.5K
13:01 14,320.00 14,321.49 14,316.16 14,320.97 16,162.7K
13:02 14,318.30 14,321.73 14,315.44 14,318.85 11,902.0K
13:03 14,318.48 14,322.98 14,318.48 14,319.68 10,904.3K
13:04 14,319.94 14,323.81 14,316.87 14,319.66 8,745.3K
13:05 14,320.07 14,321.89 14,317.81 14,320.21 11,200.3K
13:06 14,320.63 14,323.76 14,318.24 14,320.17 10,391.1K
13:07 14,320.98 14,322.01 14,318.26 14,320.20 9,399.9K
13:08 14,320.18 14,324.36 14,319.44 14,323.06 32,900.1K
13:09 14,323.13 14,330.18 14,323.13 14,328.60 17,484.5K
13:10 14,327.79 14,331.58 14,327.79 14,331.58 11,253.2K
13:11 14,329.86 14,332.81 14,327.50 14,331.54 23,190.6K
13:12 14,331.94 14,334.63 14,329.72 14,330.39 19,372.0K
13:13 14,331.94 14,333.32 14,329.63 14,329.63 9,948.2K
13:14 14,327.40 14,332.02 14,326.06 14,327.26 13,037.8K
13:15 14,326.74 14,330.57 14,326.26 14,327.06 15,799.4K
13:16 14,325.00 14,326.49 14,320.96 14,320.96 13,015.5K
13:17 14,322.56 14,322.86 14,316.27 14,319.44 14,875.0K
13:18 14,320.64 14,321.48 14,317.73 14,320.21 10,020.9K
13:19 14,319.78 14,324.07 14,316.68 14,316.68 8,184.5K
13:20 14,318.41 14,322.94 14,318.41 14,318.71 10,689.3K
13:21 14,319.05 14,321.58 14,317.17 14,320.16 8,583.5K
13:22 14,320.09 14,322.29 14,319.62 14,320.01 6,195.6K
13:23 14,320.53 14,322.62 14,316.27 14,317.60 7,723.5K
13:24 14,318.96 14,318.96 14,313.00 14,313.62 12,114.8K
13:25 14,314.30 14,317.78 14,313.42 14,313.84 9,837.1K
13:26 14,316.81 14,318.12 14,313.99 14,315.68 9,123.3K
13:27 14,315.65 14,318.25 14,311.83 14,315.14 9,681.5K
13:28 14,314.42 14,315.57 14,310.24 14,311.02 10,073.0K
13:29 14,311.98 14,314.22 14,307.84 14,307.84 9,689.6K
13:30 14,310.10 14,310.86 14,306.17 14,309.35 8,751.1K
13:31 14,308.49 14,313.98 14,308.49 14,311.48 11,267.1K
13:32 14,310.96 14,313.46 14,310.58 14,311.99 8,040.2K
13:33 14,310.29 14,313.39 14,308.39 14,309.70 9,654.8K
13:34 14,307.19 14,308.20 14,303.79 14,306.41 15,902.4K
13:35 14,306.89 14,310.47 14,305.93 14,308.36 6,631.9K
13:36 14,309.62 14,311.83 14,307.76 14,308.32 10,409.0K
13:37 14,308.10 14,313.15 14,306.69 14,309.64 7,185.4K
13:38 14,310.92 14,313.97 14,310.08 14,311.64 10,474.6K
13:39 14,311.17 14,314.33 14,304.82 14,312.73 15,358.7K
13:40 14,313.40 14,316.05 14,311.07 14,311.81 6,987.5K
13:41 14,312.10 14,314.44 14,310.44 14,311.50 9,279.3K
13:42 14,312.37 14,315.29 14,311.08 14,313.37 9,451.8K
13:43 14,314.52 14,318.08 14,313.48 14,318.08 16,406.5K
13:44 14,316.74 14,318.09 14,308.73 14,314.25 14,294.5K
13:45 14,313.85 14,318.23 14,311.07 14,316.32 10,278.9K
13:46 14,313.08 14,321.19 14,312.79 14,319.93 15,483.3K
13:47 14,318.95 14,321.72 14,317.67 14,319.97 11,035.9K
13:48 14,320.93 14,320.93 14,315.06 14,317.20 10,648.8K
13:49 14,316.94 14,321.63 14,313.34 14,314.91 9,874.7K
13:50 14,318.43 14,321.39 14,318.38 14,319.09 8,905.9K
13:51 14,318.10 14,319.77 14,313.20 14,316.23 8,746.3K
13:52 14,315.18 14,317.98 14,313.32 14,316.43 7,870.3K
13:53 14,315.43 14,318.07 14,314.65 14,316.75 10,513.8K
13:54 14,313.97 14,317.79 14,311.94 14,314.19 15,280.2K
13:55 14,311.28 14,315.64 14,310.02 14,310.02 17,339.0K
13:56 14,312.15 14,314.35 14,311.40 14,313.00 9,407.6K
13:57 14,311.35 14,313.44 14,302.55 14,302.70 34,684.1K
13:58 14,303.81 14,306.11 14,301.85 14,302.89 13,402.6K
13:59 14,302.75 14,306.08 14,300.43 14,300.43 13,124.8K
14:00 14,302.48 14,302.48 14,297.93 14,301.82 32,638.1K
14:01 14,299.94 14,302.55 14,296.85 14,299.86 13,151.5K
14:02 14,297.44 14,298.67 14,291.79 14,291.79 52,820.9K
14:03 14,290.36 14,292.49 14,287.45 14,292.49 35,601.5K
14:04 14,289.79 14,294.92 14,289.79 14,294.50 18,819.8K
14:05 14,293.87 14,298.10 14,291.99 14,295.24 9,651.6K
14:06 14,296.88 14,299.33 14,295.76 14,297.58 9,773.8K
14:07 14,294.37 14,298.35 14,288.91 14,289.79 16,425.4K
14:08 14,290.50 14,290.50 14,282.87 14,285.67 32,691.5K
14:09 14,287.25 14,287.25 14,280.24 14,285.84 19,880.9K
14:10 14,284.64 14,289.31 14,281.15 14,288.66 13,564.1K
14:11 14,287.30 14,292.94 14,286.99 14,288.33 11,671.0K
14:12 14,289.45 14,290.98 14,284.55 14,285.53 16,498.6K
14:13 14,284.78 14,291.72 14,284.41 14,291.20 11,115.5K
14:14 14,291.73 14,291.73 14,283.57 14,287.23 11,917.9K
14:15 14,291.59 14,291.59 14,285.80 14,288.00 14,448.4K
14:16 14,289.41 14,296.09 14,288.49 14,296.09 17,765.7K
14:17 14,294.65 14,302.43 14,294.65 14,300.71 19,898.3K
14:18 14,302.19 14,302.42 14,294.17 14,299.93 14,410.9K
14:19 14,300.47 14,305.22 14,298.26 14,303.98 15,327.8K
14:20 14,303.23 14,307.52 14,303.23 14,305.23 24,442.6K
14:21 14,306.36 14,309.36 14,303.55 14,307.92 13,548.5K
14:22 14,307.90 14,310.21 14,304.85 14,310.21 11,381.2K
14:23 14,309.33 14,310.91 14,306.32 14,310.91 18,171.5K
14:24 14,308.90 14,313.81 14,307.08 14,307.55 11,398.5K
14:25 14,307.22 14,313.34 14,307.22 14,313.34 12,700.0K
14:26 14,314.00 14,314.00 14,309.36 14,312.66 14,798.9K
14:27 14,313.13 14,315.73 14,310.91 14,313.98 20,541.9K
14:28 14,314.65 14,317.09 14,313.71 14,317.09 17,778.5K
14:29 14,316.94 14,318.45 14,315.24 14,317.84 23,771.1K
14:30 14,319.33 14,323.58 14,317.88 14,323.05 28,462.0K
14:31 14,322.97 14,326.88 14,320.55 14,326.88 26,686.2K
14:32 14,325.17 14,326.13 14,320.04 14,324.19 24,100.2K
14:33 14,324.09 14,324.09 14,316.36 14,316.36 16,126.8K
14:34 14,317.98 14,320.99 14,315.84 14,319.11 14,013.9K
14:35 14,319.81 14,324.36 14,319.07 14,323.83 19,348.7K
14:36 14,322.84 14,326.22 14,322.27 14,322.72 19,639.0K
14:37 14,322.75 14,325.54 14,319.79 14,321.80 13,928.8K
14:38 14,322.00 14,323.06 14,318.23 14,320.38 17,073.0K
14:39 14,320.88 14,320.88 14,314.81 14,314.81 15,912.7K
14:40 14,314.97 14,317.15 14,311.90 14,314.46 17,415.5K
14:41 14,313.97 14,314.44 14,311.37 14,311.37 12,673.9K
14:42 14,312.80 14,317.72 14,312.80 14,317.72 19,921.3K
14:43 14,316.82 14,319.82 14,316.03 14,317.24 18,463.1K
14:44 14,317.95 14,319.66 14,314.15 14,314.15 24,355.9K
14:45 14,315.36 14,318.93 14,313.90 14,315.72 18,072.5K
14:46 14,315.67 14,316.65 14,313.20 14,316.01 17,313.9K
14:47 14,315.12 14,316.66 14,312.20 14,314.17 25,426.7K
14:48 14,312.17 14,316.31 14,311.55 14,311.55 16,208.0K
14:49 14,311.92 14,314.59 14,311.72 14,312.24 19,594.5K
14:50 14,311.15 14,320.21 14,311.15 14,318.15 25,580.8K
14:51 14,318.58 14,320.80 14,316.47 14,317.86 29,667.2K
14:52 14,319.66 14,321.59 14,317.34 14,318.05 23,540.0K
14:53 14,318.33 14,320.24 14,315.21 14,316.93 32,265.2K
14:54 14,317.66 14,321.49 14,313.34 14,320.06 38,745.5K
14:55 14,321.34 14,322.15 14,317.61 14,321.11 42,241.3K
14:56 14,320.12 14,320.12 14,315.09 14,317.93 42,046.1K
14:57 14,317.63 14,319.57 14,317.63 14,319.57 1,814.0K
14:58 14,319.57 14,319.57 14,319.57 14,319.57 0.0K
14:59 14,319.57 14,321.87 14,319.57 14,321.87 167,229.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available