SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,348.88 14,348.88 14,348.88 14,348.88 51,680.4K
09:29 14,348.88 14,348.88 14,348.88 14,348.88 0.0K
09:30 14,348.88 14,355.40 14,343.05 14,343.81 150,420.8K
09:31 14,341.47 14,355.20 14,337.20 14,345.33 124,873.4K
09:32 14,342.58 14,342.58 14,317.67 14,322.47 88,652.0K
09:33 14,321.96 14,332.00 14,318.77 14,329.92 59,405.3K
09:34 14,328.24 14,330.47 14,323.91 14,326.50 52,599.5K
09:35 14,325.49 14,325.49 14,310.17 14,319.20 79,886.9K
09:36 14,317.38 14,322.83 14,315.66 14,322.83 61,977.2K
09:37 14,321.44 14,330.48 14,318.48 14,330.48 69,327.2K
09:38 14,328.88 14,331.12 14,318.82 14,322.58 56,753.0K
09:39 14,322.17 14,333.22 14,320.91 14,330.14 41,070.9K
09:40 14,329.70 14,330.75 14,325.24 14,329.90 37,092.6K
09:41 14,330.46 14,336.07 14,327.42 14,334.17 42,514.8K
09:42 14,336.06 14,337.76 14,331.52 14,336.63 35,234.1K
09:43 14,338.07 14,338.99 14,333.65 14,333.65 53,534.1K
09:44 14,333.07 14,337.12 14,330.57 14,333.91 41,866.6K
09:45 14,335.40 14,336.20 14,326.45 14,330.86 42,529.1K
09:46 14,335.53 14,336.57 14,322.08 14,325.35 47,826.1K
09:47 14,321.36 14,328.60 14,318.98 14,328.60 67,564.7K
09:48 14,328.55 14,333.67 14,325.68 14,333.31 36,809.2K
09:49 14,333.30 14,344.58 14,333.30 14,342.90 50,623.1K
09:50 14,342.23 14,355.91 14,341.64 14,355.91 70,250.3K
09:51 14,356.44 14,358.45 14,351.89 14,352.31 34,423.1K
09:52 14,352.72 14,353.84 14,347.85 14,350.12 27,047.1K
09:53 14,347.97 14,353.35 14,347.97 14,353.35 38,326.2K
09:54 14,353.63 14,354.59 14,349.29 14,349.66 25,274.7K
09:55 14,350.99 14,352.74 14,348.60 14,349.35 39,388.1K
09:56 14,346.45 14,353.69 14,346.45 14,353.69 33,022.2K
09:57 14,353.87 14,360.48 14,353.84 14,355.51 43,877.0K
09:58 14,355.98 14,358.95 14,355.30 14,357.65 30,433.6K
09:59 14,358.84 14,361.19 14,354.71 14,359.10 29,618.5K
10:00 14,357.82 14,363.51 14,354.80 14,363.36 40,641.2K
10:01 14,363.45 14,371.17 14,363.45 14,371.17 64,091.8K
10:02 14,371.87 14,376.79 14,367.24 14,367.24 49,590.0K
10:03 14,369.32 14,369.32 14,360.56 14,363.92 33,251.0K
10:04 14,363.51 14,364.34 14,357.28 14,361.08 21,447.8K
10:05 14,361.27 14,361.33 14,350.44 14,351.77 38,118.2K
10:06 14,353.11 14,354.22 14,350.39 14,352.07 21,747.4K
10:07 14,353.27 14,359.08 14,352.19 14,353.77 24,993.5K
10:08 14,353.40 14,353.95 14,348.41 14,352.13 31,323.4K
10:09 14,349.95 14,354.33 14,349.23 14,349.30 47,105.4K
10:10 14,348.90 14,354.02 14,336.66 14,337.99 59,994.3K
10:11 14,342.19 14,348.03 14,336.65 14,347.86 28,801.3K
10:12 14,345.21 14,351.67 14,344.23 14,351.67 23,378.6K
10:13 14,347.69 14,356.28 14,347.69 14,349.43 25,800.5K
10:14 14,351.54 14,351.54 14,344.85 14,345.73 24,039.9K
10:15 14,349.37 14,356.90 14,347.82 14,351.40 30,262.5K
10:16 14,351.84 14,351.84 14,337.97 14,339.06 44,372.7K
10:17 14,338.36 14,341.27 14,333.97 14,337.42 32,719.6K
10:18 14,335.68 14,340.12 14,331.77 14,333.71 25,698.6K
10:19 14,333.82 14,333.82 14,324.54 14,326.78 30,651.2K
10:20 14,326.03 14,328.42 14,321.91 14,324.19 28,898.4K
10:21 14,325.30 14,326.27 14,322.47 14,323.92 21,358.4K
10:22 14,324.99 14,330.38 14,320.89 14,322.23 19,447.3K
10:23 14,323.11 14,325.61 14,318.40 14,325.61 40,666.8K
10:24 14,326.09 14,326.87 14,317.95 14,320.02 23,124.4K
10:25 14,318.45 14,322.26 14,315.80 14,315.80 20,614.0K
10:26 14,316.73 14,321.07 14,316.30 14,321.03 16,040.7K
10:27 14,321.61 14,323.32 14,318.42 14,323.32 19,610.2K
10:28 14,322.79 14,322.79 14,317.30 14,320.40 13,515.7K
10:29 14,318.50 14,320.82 14,315.42 14,318.12 17,022.1K
10:30 14,317.61 14,318.62 14,309.82 14,312.69 32,703.2K
10:31 14,315.36 14,315.88 14,310.67 14,315.37 19,505.2K
10:32 14,315.10 14,316.36 14,310.79 14,316.36 13,083.4K
10:33 14,315.03 14,315.83 14,310.53 14,314.30 28,414.3K
10:34 14,314.14 14,314.14 14,307.13 14,308.96 37,069.2K
10:35 14,307.81 14,311.14 14,307.22 14,308.04 22,964.0K
10:36 14,307.88 14,313.78 14,307.80 14,313.78 18,824.0K
10:37 14,313.86 14,315.54 14,308.56 14,313.41 39,270.8K
10:38 14,314.95 14,314.95 14,311.11 14,311.18 12,192.5K
10:39 14,311.89 14,313.00 14,310.35 14,312.28 9,267.5K
10:40 14,312.45 14,313.58 14,309.12 14,311.15 12,082.4K
10:41 14,312.12 14,313.86 14,310.71 14,313.18 22,616.2K
10:42 14,314.03 14,314.56 14,310.25 14,314.56 13,018.8K
10:43 14,312.47 14,316.41 14,312.17 14,314.97 11,253.0K
10:44 14,316.41 14,318.67 14,312.19 14,314.30 12,526.0K
10:45 14,314.79 14,316.23 14,312.85 14,314.78 11,993.7K
10:46 14,316.79 14,317.91 14,313.25 14,317.88 11,629.4K
10:47 14,316.91 14,317.69 14,314.18 14,316.48 13,587.1K
10:48 14,316.85 14,317.86 14,311.63 14,315.20 15,387.9K
10:49 14,313.70 14,314.66 14,309.18 14,310.68 11,851.1K
10:50 14,310.83 14,313.85 14,310.36 14,313.35 15,481.2K
10:51 14,312.25 14,315.47 14,310.09 14,313.72 12,774.1K
10:52 14,312.75 14,315.47 14,311.14 14,314.13 18,270.6K
10:53 14,314.54 14,317.18 14,311.19 14,317.18 14,613.1K
10:54 14,316.90 14,317.83 14,313.57 14,316.74 14,170.9K
10:55 14,318.04 14,323.87 14,315.92 14,323.02 18,531.6K
10:56 14,323.52 14,326.35 14,321.38 14,325.62 11,488.9K
10:57 14,323.04 14,325.64 14,320.03 14,324.73 9,887.0K
10:58 14,325.12 14,325.76 14,319.79 14,321.37 8,036.3K
10:59 14,322.79 14,326.51 14,320.46 14,320.46 13,926.5K
11:00 14,321.25 14,323.19 14,320.80 14,321.48 13,559.3K
11:01 14,322.40 14,322.66 14,320.23 14,320.69 8,035.2K
11:02 14,320.84 14,323.30 14,319.37 14,321.72 13,222.9K
11:03 14,322.07 14,326.00 14,319.96 14,324.17 14,875.5K
11:04 14,323.05 14,324.81 14,321.01 14,324.45 8,468.2K
11:05 14,323.86 14,323.86 14,318.74 14,321.69 11,629.1K
11:06 14,323.03 14,323.60 14,320.07 14,320.07 7,375.2K
11:07 14,322.27 14,324.62 14,320.35 14,323.19 8,175.9K
11:08 14,324.00 14,325.81 14,318.70 14,323.85 10,912.7K
11:09 14,322.87 14,325.59 14,320.05 14,324.94 11,374.6K
11:10 14,324.89 14,327.34 14,323.72 14,324.16 8,979.1K
11:11 14,324.69 14,328.32 14,322.40 14,327.86 9,113.5K
11:12 14,328.48 14,329.63 14,323.94 14,329.63 8,663.6K
11:13 14,329.54 14,329.54 14,321.89 14,326.29 9,494.2K
11:14 14,326.19 14,326.99 14,323.70 14,325.42 11,205.2K
11:15 14,328.09 14,328.85 14,324.67 14,328.03 10,007.5K
11:16 14,327.81 14,328.30 14,321.51 14,327.08 15,424.8K
11:17 14,325.80 14,327.90 14,322.45 14,322.45 12,830.5K
11:18 14,323.41 14,327.93 14,323.41 14,327.34 9,533.6K
11:19 14,328.35 14,330.14 14,324.04 14,327.20 13,542.9K
11:20 14,327.47 14,327.92 14,321.61 14,326.11 12,593.5K
11:21 14,326.11 14,328.88 14,324.15 14,328.88 9,549.1K
11:22 14,329.26 14,329.26 14,323.19 14,328.46 10,744.2K
11:23 14,326.55 14,326.72 14,322.33 14,324.44 7,120.6K
11:24 14,324.50 14,327.37 14,323.91 14,325.39 11,362.5K
11:25 14,326.91 14,328.43 14,320.83 14,321.21 19,545.8K
11:26 14,323.58 14,325.45 14,320.46 14,323.41 13,597.6K
11:27 14,323.27 14,323.27 14,318.62 14,321.41 15,168.8K
11:28 14,320.85 14,321.42 14,314.44 14,317.16 11,486.7K
11:29 14,314.24 14,321.09 14,314.24 14,321.09 12,526.2K
11:30 14,317.46 14,318.08 14,317.46 14,318.08 1,529.1K
11:31 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:32 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:33 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:34 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:35 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:36 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:37 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:38 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:39 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:40 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:41 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:42 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:43 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:44 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:45 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:46 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:47 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:48 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:49 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:50 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:51 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:52 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:53 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:54 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:55 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:56 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:57 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:58 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
11:59 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:00 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:01 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:02 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:03 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:04 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:05 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:06 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:07 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:08 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:09 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:10 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:11 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:12 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:13 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:14 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:15 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:16 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:17 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:18 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:19 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:20 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:21 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:22 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:23 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:24 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:25 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:26 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:27 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:28 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:29 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:30 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:31 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:32 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:33 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:34 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:35 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:36 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:37 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:38 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:39 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:40 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:41 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:42 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:43 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:44 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:45 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:46 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:47 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:48 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:49 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:50 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:51 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:52 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:53 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:54 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:55 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:56 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:57 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:58 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
12:59 14,318.08 14,318.08 14,318.08 14,318.08 0.0K
13:00 14,318.08 14,319.06 14,312.00 14,314.67 58,772.9K
13:01 14,316.26 14,316.26 14,302.09 14,305.92 45,609.4K
13:02 14,306.08 14,307.13 14,302.52 14,304.97 17,483.7K
13:03 14,306.44 14,307.49 14,302.81 14,305.09 13,401.6K
13:04 14,305.83 14,307.27 14,303.36 14,304.61 15,784.9K
13:05 14,305.45 14,309.06 14,304.47 14,309.06 19,785.8K
13:06 14,308.87 14,308.87 14,304.44 14,307.14 16,182.8K
13:07 14,308.49 14,310.95 14,305.26 14,309.33 10,967.2K
13:08 14,308.48 14,314.07 14,306.25 14,311.68 16,429.1K
13:09 14,312.92 14,313.97 14,310.24 14,312.14 15,008.2K
13:10 14,310.90 14,312.78 14,307.39 14,309.64 16,167.7K
13:11 14,309.40 14,317.22 14,308.77 14,317.22 15,316.7K
13:12 14,315.01 14,318.01 14,311.64 14,312.61 18,634.4K
13:13 14,314.02 14,314.97 14,311.73 14,312.40 13,924.9K
13:14 14,312.47 14,313.36 14,308.90 14,308.90 12,807.0K
13:15 14,308.19 14,311.17 14,306.44 14,310.28 12,452.1K
13:16 14,310.14 14,313.35 14,307.85 14,312.39 10,075.4K
13:17 14,311.83 14,313.18 14,309.02 14,313.18 13,139.3K
13:18 14,311.05 14,313.08 14,309.14 14,312.35 11,353.4K
13:19 14,311.85 14,315.50 14,310.30 14,315.40 9,660.6K
13:20 14,313.10 14,315.27 14,309.96 14,312.00 11,022.7K
13:21 14,308.77 14,315.02 14,308.77 14,314.90 13,282.2K
13:22 14,313.87 14,316.94 14,312.82 14,315.37 10,705.0K
13:23 14,315.91 14,315.91 14,309.37 14,311.70 15,652.5K
13:24 14,311.89 14,312.47 14,309.16 14,310.07 12,348.2K
13:25 14,310.05 14,311.38 14,306.89 14,308.66 12,029.9K
13:26 14,308.38 14,310.50 14,306.56 14,309.03 14,102.6K
13:27 14,307.77 14,308.63 14,305.42 14,306.14 10,420.7K
13:28 14,307.51 14,309.50 14,303.14 14,304.37 17,697.8K
13:29 14,303.12 14,306.89 14,303.12 14,305.10 12,126.5K
13:30 14,303.65 14,303.65 14,297.91 14,300.17 17,672.5K
13:31 14,298.01 14,298.01 14,291.96 14,293.36 28,125.0K
13:32 14,293.06 14,296.95 14,293.06 14,295.59 13,946.0K
13:33 14,297.21 14,297.21 14,292.09 14,296.63 12,300.3K
13:34 14,296.21 14,296.46 14,292.52 14,294.65 12,178.0K
13:35 14,295.66 14,296.12 14,289.34 14,293.11 14,179.8K
13:36 14,293.58 14,296.35 14,292.19 14,293.21 14,867.9K
13:37 14,291.19 14,295.66 14,291.19 14,293.35 10,811.5K
13:38 14,293.80 14,297.07 14,293.80 14,295.44 13,873.6K
13:39 14,297.66 14,302.81 14,294.10 14,299.48 16,822.3K
13:40 14,301.76 14,303.15 14,295.46 14,302.71 12,382.7K
13:41 14,302.84 14,303.59 14,298.96 14,303.59 13,526.9K
13:42 14,304.84 14,304.84 14,299.29 14,299.84 12,867.5K
13:43 14,299.76 14,303.84 14,299.76 14,303.75 8,095.9K
13:44 14,303.92 14,304.52 14,300.57 14,304.52 9,639.0K
13:45 14,302.96 14,304.52 14,300.27 14,304.43 10,591.6K
13:46 14,304.52 14,306.15 14,303.19 14,303.75 9,632.4K
13:47 14,304.94 14,306.77 14,303.20 14,305.37 10,223.2K
13:48 14,303.66 14,308.57 14,303.46 14,306.81 9,204.9K
13:49 14,305.92 14,308.25 14,304.39 14,307.12 9,658.7K
13:50 14,306.49 14,311.21 14,304.81 14,307.24 11,985.3K
13:51 14,307.18 14,309.26 14,305.45 14,306.45 7,577.3K
13:52 14,304.71 14,309.43 14,303.35 14,307.26 9,370.6K
13:53 14,307.34 14,308.53 14,304.85 14,306.53 7,267.1K
13:54 14,304.87 14,309.28 14,304.83 14,305.67 11,542.0K
13:55 14,305.68 14,306.61 14,301.52 14,304.10 14,172.0K
13:56 14,304.62 14,306.31 14,302.17 14,304.49 9,857.8K
13:57 14,304.53 14,304.72 14,300.83 14,302.91 15,992.8K
13:58 14,299.02 14,301.43 14,298.04 14,298.33 13,541.1K
13:59 14,298.79 14,299.84 14,296.12 14,296.74 25,379.3K
14:00 14,298.86 14,301.28 14,293.51 14,301.28 21,891.4K
14:01 14,301.52 14,302.31 14,298.69 14,300.94 11,007.4K
14:02 14,301.45 14,303.89 14,299.48 14,300.21 10,662.4K
14:03 14,300.79 14,308.23 14,297.77 14,307.45 14,542.5K
14:04 14,307.25 14,308.57 14,304.02 14,306.85 13,450.7K
14:05 14,306.73 14,307.34 14,303.40 14,305.19 10,658.2K
14:06 14,304.47 14,316.78 14,304.47 14,314.17 24,801.5K
14:07 14,312.88 14,317.68 14,311.69 14,313.11 15,021.5K
14:08 14,313.13 14,315.37 14,310.36 14,311.12 10,895.0K
14:09 14,312.05 14,312.05 14,306.54 14,308.34 11,623.5K
14:10 14,306.56 14,308.65 14,302.68 14,306.74 18,522.5K
14:11 14,308.44 14,308.44 14,304.47 14,305.89 8,647.3K
14:12 14,307.60 14,308.26 14,304.16 14,308.26 9,205.9K
14:13 14,307.23 14,307.28 14,304.49 14,306.31 10,108.6K
14:14 14,309.80 14,309.80 14,305.02 14,308.03 10,669.1K
14:15 14,307.13 14,310.33 14,303.95 14,309.67 8,444.8K
14:16 14,309.43 14,310.49 14,305.94 14,309.23 9,552.8K
14:17 14,309.65 14,311.63 14,306.90 14,310.21 13,972.4K
14:18 14,310.79 14,310.79 14,306.88 14,308.13 13,076.0K
14:19 14,309.00 14,311.59 14,306.36 14,306.86 11,397.0K
14:20 14,308.16 14,311.84 14,304.43 14,306.76 11,100.6K
14:21 14,306.05 14,309.07 14,306.02 14,307.71 11,164.9K
14:22 14,308.74 14,310.07 14,306.56 14,307.02 8,314.3K
14:23 14,305.74 14,308.31 14,303.75 14,306.68 10,772.0K
14:24 14,307.28 14,307.94 14,304.23 14,307.36 11,700.8K
14:25 14,307.24 14,307.24 14,303.25 14,305.67 15,404.0K
14:26 14,304.76 14,306.95 14,301.29 14,301.29 12,811.1K
14:27 14,302.14 14,305.72 14,302.05 14,305.26 14,041.7K
14:28 14,305.41 14,305.84 14,302.81 14,304.59 13,332.0K
14:29 14,302.96 14,306.94 14,302.65 14,306.78 19,288.8K
14:30 14,304.95 14,309.84 14,301.88 14,309.84 18,032.6K
14:31 14,309.52 14,309.52 14,304.80 14,307.58 14,808.4K
14:32 14,306.03 14,308.48 14,303.43 14,305.51 17,002.2K
14:33 14,303.38 14,307.79 14,302.80 14,306.14 12,354.7K
14:34 14,306.44 14,310.12 14,304.37 14,307.60 15,903.8K
14:35 14,306.81 14,309.39 14,302.89 14,307.65 15,625.8K
14:36 14,306.15 14,309.85 14,305.81 14,309.85 15,497.2K
14:37 14,308.80 14,311.66 14,307.35 14,309.89 16,771.1K
14:38 14,312.72 14,312.90 14,309.38 14,311.58 21,012.1K
14:39 14,310.95 14,314.72 14,307.80 14,313.35 17,213.5K
14:40 14,312.99 14,314.65 14,310.19 14,313.42 17,205.9K
14:41 14,311.43 14,312.96 14,307.57 14,311.02 30,025.0K
14:42 14,311.16 14,312.63 14,308.49 14,311.09 17,816.5K
14:43 14,311.50 14,313.69 14,310.38 14,311.43 15,827.1K
14:44 14,314.08 14,314.98 14,311.37 14,312.73 21,059.2K
14:45 14,312.11 14,316.71 14,308.53 14,311.12 34,881.6K
14:46 14,311.50 14,311.82 14,307.30 14,309.09 23,895.2K
14:47 14,310.12 14,311.56 14,305.86 14,305.86 22,577.7K
14:48 14,307.29 14,308.38 14,303.70 14,306.93 21,739.4K
14:49 14,305.42 14,310.29 14,305.04 14,310.05 23,475.7K
14:50 14,310.15 14,310.15 14,302.66 14,306.23 30,927.0K
14:51 14,306.24 14,311.41 14,303.58 14,310.70 37,021.9K
14:52 14,308.26 14,311.40 14,306.51 14,306.51 32,513.5K
14:53 14,305.02 14,308.48 14,303.48 14,303.84 34,030.3K
14:54 14,306.02 14,308.87 14,302.34 14,307.66 36,750.4K
14:55 14,307.69 14,309.12 14,304.31 14,304.31 36,939.8K
14:56 14,305.65 14,306.06 14,302.04 14,305.09 44,620.0K
14:57 14,304.46 14,304.46 14,302.34 14,302.34 1,953.7K
14:58 14,302.34 14,302.34 14,302.34 14,302.34 0.0K
14:59 14,302.34 14,310.16 14,302.34 14,310.16 146,405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available