SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,287.48 14,287.48 14,287.48 14,287.48 61,120.4K
09:29 14,287.48 14,287.48 14,287.48 14,287.48 0.0K
09:30 14,287.48 14,288.18 14,263.77 14,268.03 220,804.9K
09:31 14,268.15 14,279.85 14,252.80 14,256.79 206,900.9K
09:32 14,261.67 14,266.93 14,256.47 14,262.17 104,223.5K
09:33 14,262.27 14,268.64 14,261.81 14,265.92 78,677.7K
09:34 14,267.60 14,270.23 14,264.43 14,265.67 89,059.5K
09:35 14,269.63 14,269.63 14,238.61 14,241.18 149,160.4K
09:36 14,242.18 14,251.23 14,233.90 14,250.98 110,515.8K
09:37 14,255.85 14,262.62 14,251.21 14,256.19 80,270.1K
09:38 14,255.41 14,259.88 14,243.14 14,243.14 75,659.6K
09:39 14,244.05 14,244.05 14,235.37 14,240.85 108,027.5K
09:40 14,240.28 14,240.28 14,231.57 14,237.11 106,336.7K
09:41 14,236.45 14,239.53 14,231.83 14,231.83 83,385.5K
09:42 14,231.17 14,249.96 14,230.07 14,249.30 71,851.1K
09:43 14,250.65 14,263.86 14,247.04 14,262.44 61,978.7K
09:44 14,264.65 14,277.56 14,261.95 14,273.83 67,101.4K
09:45 14,275.45 14,285.59 14,275.45 14,276.85 60,268.4K
09:46 14,278.86 14,278.86 14,265.49 14,265.75 50,824.6K
09:47 14,263.98 14,264.41 14,254.82 14,257.94 57,996.3K
09:48 14,258.94 14,258.94 14,244.16 14,249.46 53,952.3K
09:49 14,251.70 14,253.44 14,249.38 14,249.76 35,123.6K
09:50 14,251.47 14,251.47 14,244.58 14,247.23 44,130.6K
09:51 14,246.96 14,251.00 14,245.23 14,246.13 34,555.2K
09:52 14,243.32 14,249.54 14,243.10 14,244.13 41,232.9K
09:53 14,244.75 14,244.75 14,236.21 14,236.21 46,031.7K
09:54 14,238.26 14,239.28 14,231.59 14,236.04 40,078.7K
09:55 14,237.29 14,241.74 14,236.24 14,237.65 34,744.7K
09:56 14,239.12 14,239.12 14,226.71 14,230.19 56,041.2K
09:57 14,232.03 14,232.03 14,227.78 14,229.28 39,383.1K
09:58 14,226.80 14,236.04 14,226.80 14,236.04 38,422.5K
09:59 14,236.11 14,237.69 14,227.98 14,229.08 58,026.7K
10:00 14,230.60 14,230.60 14,225.61 14,229.85 70,085.1K
10:01 14,229.45 14,232.58 14,226.05 14,229.59 57,788.2K
10:02 14,230.27 14,230.27 14,214.53 14,217.62 78,827.2K
10:03 14,217.27 14,220.63 14,215.73 14,219.73 46,831.1K
10:04 14,220.17 14,228.77 14,216.86 14,227.95 49,712.4K
10:05 14,227.27 14,227.63 14,221.47 14,221.47 30,962.3K
10:06 14,222.04 14,222.04 14,212.35 14,214.92 79,216.5K
10:07 14,216.27 14,220.88 14,215.12 14,217.80 38,777.3K
10:08 14,219.26 14,219.77 14,213.88 14,215.98 46,100.7K
10:09 14,219.19 14,219.24 14,214.91 14,218.19 36,075.9K
10:10 14,220.27 14,228.87 14,218.86 14,228.07 56,394.8K
10:11 14,229.68 14,235.22 14,228.21 14,234.83 34,264.9K
10:12 14,234.16 14,235.12 14,230.52 14,234.04 31,115.0K
10:13 14,233.30 14,233.30 14,227.84 14,230.41 37,437.5K
10:14 14,231.03 14,233.05 14,224.58 14,224.58 37,449.6K
10:15 14,226.79 14,227.30 14,223.15 14,225.23 26,197.3K
10:16 14,225.20 14,227.37 14,222.08 14,225.61 31,328.3K
10:17 14,226.10 14,226.10 14,220.44 14,222.54 29,255.5K
10:18 14,222.87 14,225.69 14,222.83 14,223.72 24,274.5K
10:19 14,225.59 14,226.59 14,222.01 14,226.59 28,407.0K
10:20 14,226.71 14,228.62 14,226.21 14,226.44 29,123.8K
10:21 14,227.31 14,232.68 14,227.31 14,231.66 30,861.7K
10:22 14,231.72 14,233.91 14,227.20 14,227.20 22,562.5K
10:23 14,227.40 14,231.68 14,226.91 14,229.17 20,461.3K
10:24 14,227.88 14,232.00 14,226.20 14,230.33 23,145.9K
10:25 14,229.57 14,232.69 14,227.83 14,229.39 24,949.1K
10:26 14,227.70 14,230.19 14,226.89 14,229.88 23,162.8K
10:27 14,229.73 14,232.25 14,227.77 14,231.31 22,173.3K
10:28 14,227.70 14,233.62 14,227.70 14,229.46 18,347.5K
10:29 14,229.38 14,234.30 14,229.38 14,230.88 23,587.5K
10:30 14,231.16 14,232.68 14,227.87 14,228.15 30,528.6K
10:31 14,226.42 14,227.33 14,222.29 14,225.26 31,710.6K
10:32 14,222.95 14,230.05 14,221.30 14,228.71 29,399.5K
10:33 14,227.33 14,232.20 14,227.33 14,232.20 18,670.5K
10:34 14,228.35 14,233.15 14,228.14 14,228.75 18,115.8K
10:35 14,227.43 14,229.64 14,225.55 14,226.45 21,902.3K
10:36 14,228.28 14,229.74 14,224.35 14,226.56 21,629.8K
10:37 14,226.92 14,231.57 14,226.92 14,230.89 16,185.4K
10:38 14,230.54 14,231.48 14,227.57 14,228.72 18,445.0K
10:39 14,228.90 14,231.23 14,227.38 14,228.42 17,719.7K
10:40 14,229.28 14,231.21 14,226.09 14,228.66 28,435.5K
10:41 14,228.35 14,229.06 14,224.38 14,226.31 19,536.9K
10:42 14,224.20 14,226.43 14,221.16 14,223.02 25,158.3K
10:43 14,221.29 14,222.51 14,217.58 14,221.02 71,083.2K
10:44 14,217.76 14,221.52 14,216.88 14,217.50 25,906.4K
10:45 14,216.20 14,219.46 14,215.36 14,218.31 23,014.7K
10:46 14,216.89 14,218.32 14,214.85 14,214.85 61,354.4K
10:47 14,214.43 14,214.43 14,206.83 14,208.58 43,489.1K
10:48 14,208.00 14,209.69 14,204.87 14,209.12 27,788.0K
10:49 14,207.35 14,209.98 14,206.20 14,208.62 27,341.8K
10:50 14,210.02 14,210.20 14,205.53 14,206.80 41,341.9K
10:51 14,205.85 14,208.29 14,202.43 14,208.28 24,907.8K
10:52 14,208.13 14,209.35 14,205.95 14,208.36 23,934.7K
10:53 14,209.34 14,209.91 14,206.32 14,209.91 15,863.5K
10:54 14,211.05 14,211.45 14,208.41 14,211.45 20,976.6K
10:55 14,212.19 14,213.71 14,210.31 14,210.71 22,062.8K
10:56 14,213.84 14,213.84 14,207.89 14,212.62 21,037.0K
10:57 14,211.52 14,212.48 14,208.25 14,208.91 29,627.5K
10:58 14,208.34 14,210.90 14,208.02 14,209.57 16,535.2K
10:59 14,210.26 14,211.33 14,207.83 14,211.31 24,923.8K
11:00 14,210.27 14,213.81 14,208.96 14,213.81 22,393.2K
11:01 14,211.28 14,214.46 14,209.60 14,211.80 19,519.0K
11:02 14,210.49 14,215.97 14,208.02 14,215.10 28,738.6K
11:03 14,215.90 14,216.60 14,213.16 14,215.63 27,479.3K
11:04 14,216.85 14,216.85 14,212.07 14,214.31 32,460.0K
11:05 14,211.62 14,216.03 14,210.50 14,216.03 25,068.4K
11:06 14,215.12 14,217.29 14,211.12 14,215.14 25,108.1K
11:07 14,214.67 14,214.69 14,208.98 14,211.21 39,708.0K
11:08 14,212.65 14,215.12 14,209.31 14,211.43 20,680.1K
11:09 14,208.73 14,216.05 14,208.73 14,214.72 23,369.2K
11:10 14,211.01 14,216.64 14,210.18 14,216.03 30,133.2K
11:11 14,215.53 14,218.39 14,214.40 14,218.06 17,403.0K
11:12 14,216.52 14,221.91 14,214.67 14,217.37 22,187.0K
11:13 14,217.59 14,220.78 14,216.55 14,219.31 24,986.4K
11:14 14,218.32 14,219.78 14,215.56 14,219.78 20,757.1K
11:15 14,218.53 14,221.00 14,216.82 14,217.82 20,642.3K
11:16 14,217.82 14,221.55 14,217.82 14,219.82 15,322.5K
11:17 14,219.18 14,222.41 14,217.93 14,219.73 15,933.7K
11:18 14,218.53 14,223.82 14,218.48 14,219.08 17,738.6K
11:19 14,219.65 14,223.46 14,216.98 14,219.52 22,122.7K
11:20 14,219.42 14,221.23 14,217.21 14,219.09 21,680.8K
11:21 14,217.18 14,220.67 14,217.12 14,217.12 13,810.9K
11:22 14,216.74 14,220.76 14,216.74 14,217.33 16,963.9K
11:23 14,217.52 14,219.76 14,213.28 14,215.88 22,167.6K
11:24 14,214.65 14,218.64 14,213.71 14,214.42 16,135.8K
11:25 14,215.14 14,217.64 14,213.64 14,215.57 16,676.9K
11:26 14,217.41 14,219.32 14,215.11 14,216.40 13,529.5K
11:27 14,218.00 14,218.28 14,212.92 14,218.28 18,390.5K
11:28 14,217.41 14,219.97 14,214.99 14,217.66 15,114.5K
11:29 14,216.93 14,219.58 14,214.96 14,217.29 16,775.0K
11:30 14,215.96 14,218.35 14,215.96 14,218.35 706.7K
11:31 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:32 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:33 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:34 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:35 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:36 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:37 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:38 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:39 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:40 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:41 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:42 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:43 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:44 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:45 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:46 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:47 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:48 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:49 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:50 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:51 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:52 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:53 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:54 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:55 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:56 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:57 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:58 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
11:59 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:00 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:01 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:02 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:03 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:04 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:05 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:06 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:07 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:08 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:09 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:10 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:11 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:12 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:13 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:14 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:15 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:16 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:17 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:18 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:19 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:20 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:21 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:22 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:23 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:24 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:25 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:26 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:27 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:28 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:29 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:30 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:31 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:32 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:33 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:34 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:35 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:36 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:37 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:38 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:39 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:40 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:41 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:42 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:43 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:44 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:45 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:46 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:47 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:48 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:49 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:50 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:51 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:52 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:53 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:54 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:55 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:56 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:57 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:58 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
12:59 14,218.35 14,218.35 14,218.35 14,218.35 0.0K
13:00 14,218.35 14,225.52 14,216.56 14,217.84 94,420.8K
13:01 14,218.09 14,227.52 14,218.09 14,227.52 49,991.4K
13:02 14,224.65 14,228.99 14,224.65 14,225.16 24,662.2K
13:03 14,225.15 14,228.38 14,223.15 14,228.38 23,437.0K
13:04 14,225.57 14,227.26 14,220.97 14,225.72 19,464.2K
13:05 14,226.02 14,227.31 14,218.91 14,221.18 26,774.4K
13:06 14,219.94 14,222.77 14,212.72 14,213.97 23,234.3K
13:07 14,214.16 14,217.04 14,213.08 14,214.25 19,301.5K
13:08 14,215.93 14,216.48 14,211.23 14,212.55 17,452.3K
13:09 14,213.46 14,218.33 14,211.56 14,218.33 17,583.3K
13:10 14,217.14 14,220.14 14,217.14 14,220.14 18,651.8K
13:11 14,220.99 14,222.21 14,216.37 14,218.58 16,733.4K
13:12 14,218.72 14,221.85 14,218.57 14,220.63 13,942.8K
13:13 14,220.47 14,225.43 14,218.47 14,225.43 13,530.0K
13:14 14,222.94 14,225.05 14,219.98 14,221.03 16,390.6K
13:15 14,221.39 14,221.63 14,216.81 14,220.73 17,151.7K
13:16 14,220.12 14,222.27 14,218.51 14,219.43 19,125.9K
13:17 14,221.12 14,221.12 14,214.17 14,216.95 20,137.3K
13:18 14,216.47 14,220.46 14,216.47 14,220.36 12,540.1K
13:19 14,221.00 14,221.38 14,217.31 14,219.92 17,587.9K
13:20 14,219.44 14,222.74 14,218.64 14,220.44 21,502.6K
13:21 14,219.09 14,222.95 14,218.23 14,222.68 17,351.0K
13:22 14,221.40 14,223.55 14,220.26 14,221.61 21,616.7K
13:23 14,223.20 14,223.20 14,219.79 14,222.75 19,493.4K
13:24 14,220.95 14,220.96 14,217.23 14,219.49 16,004.5K
13:25 14,217.86 14,219.18 14,213.83 14,214.82 16,712.4K
13:26 14,215.67 14,216.91 14,214.17 14,214.62 49,274.1K
13:27 14,213.69 14,216.81 14,212.17 14,216.52 18,979.7K
13:28 14,216.63 14,218.50 14,214.00 14,214.00 18,842.7K
13:29 14,215.39 14,216.37 14,211.42 14,211.42 20,042.4K
13:30 14,211.42 14,213.86 14,209.43 14,212.44 19,530.6K
13:31 14,213.88 14,213.88 14,209.60 14,211.33 15,323.7K
13:32 14,209.22 14,214.00 14,209.22 14,213.46 16,440.9K
13:33 14,213.60 14,215.30 14,210.32 14,211.06 20,811.1K
13:34 14,210.82 14,214.53 14,208.46 14,208.46 18,697.9K
13:35 14,210.64 14,215.72 14,210.64 14,214.07 18,830.3K
13:36 14,211.65 14,216.36 14,210.37 14,213.01 17,083.1K
13:37 14,214.13 14,218.73 14,214.13 14,214.92 18,989.5K
13:38 14,215.27 14,219.20 14,213.74 14,215.38 19,762.6K
13:39 14,215.46 14,216.82 14,211.32 14,211.32 19,780.3K
13:40 14,212.53 14,217.16 14,212.53 14,215.87 17,781.6K
13:41 14,216.14 14,217.01 14,211.19 14,213.00 14,423.6K
13:42 14,215.55 14,215.55 14,209.24 14,210.61 17,982.4K
13:43 14,209.66 14,214.88 14,209.66 14,212.71 14,351.2K
13:44 14,211.96 14,214.35 14,208.28 14,209.81 16,476.9K
13:45 14,211.58 14,212.97 14,208.96 14,211.35 17,769.7K
13:46 14,210.80 14,212.91 14,209.81 14,211.32 16,835.7K
13:47 14,211.57 14,212.33 14,208.45 14,210.95 15,945.6K
13:48 14,209.68 14,212.13 14,207.48 14,210.69 18,293.5K
13:49 14,210.50 14,211.72 14,207.24 14,208.39 17,520.9K
13:50 14,208.67 14,211.23 14,207.17 14,210.23 15,941.3K
13:51 14,210.20 14,211.28 14,207.12 14,209.53 16,930.5K
13:52 14,209.79 14,209.80 14,207.30 14,209.77 16,035.4K
13:53 14,209.18 14,209.24 14,206.54 14,207.64 23,582.2K
13:54 14,208.01 14,209.30 14,203.52 14,207.83 16,402.8K
13:55 14,208.25 14,208.25 14,201.65 14,202.53 29,630.4K
13:56 14,201.77 14,206.43 14,200.18 14,204.17 14,000.0K
13:57 14,206.13 14,207.28 14,203.27 14,205.12 14,745.3K
13:58 14,205.64 14,209.03 14,204.57 14,206.90 17,105.9K
13:59 14,205.90 14,208.35 14,205.19 14,207.31 17,717.4K
14:00 14,208.16 14,212.78 14,204.02 14,204.02 25,850.3K
14:01 14,204.01 14,209.27 14,201.97 14,207.08 18,760.4K
14:02 14,208.83 14,211.32 14,206.11 14,207.84 16,728.8K
14:03 14,208.71 14,209.32 14,201.76 14,206.28 21,863.0K
14:04 14,205.84 14,208.38 14,204.10 14,208.38 17,501.5K
14:05 14,207.54 14,208.68 14,204.25 14,208.68 15,746.4K
14:06 14,207.42 14,207.52 14,204.68 14,206.02 17,605.9K
14:07 14,206.05 14,209.93 14,206.05 14,207.38 17,911.5K
14:08 14,209.59 14,209.59 14,205.85 14,209.48 22,068.7K
14:09 14,206.83 14,211.28 14,205.63 14,209.30 17,369.2K
14:10 14,210.45 14,211.95 14,207.65 14,210.10 17,024.6K
14:11 14,208.95 14,211.56 14,207.73 14,208.90 11,106.8K
14:12 14,207.79 14,210.31 14,201.18 14,204.67 17,681.3K
14:13 14,204.77 14,207.74 14,203.66 14,206.20 16,808.8K
14:14 14,204.86 14,207.97 14,202.86 14,207.20 23,589.2K
14:15 14,205.32 14,216.88 14,205.32 14,215.96 23,937.5K
14:16 14,210.48 14,213.27 14,208.36 14,209.51 17,772.4K
14:17 14,208.68 14,214.99 14,207.17 14,211.25 20,607.0K
14:18 14,210.27 14,214.55 14,207.08 14,208.20 20,075.2K
14:19 14,215.41 14,217.53 14,210.72 14,214.10 21,865.5K
14:20 14,211.84 14,215.02 14,209.28 14,210.43 18,800.0K
14:21 14,208.45 14,216.38 14,205.35 14,210.97 13,194.4K
14:22 14,210.91 14,215.73 14,208.37 14,210.48 15,860.3K
14:23 14,209.66 14,213.38 14,209.11 14,210.70 16,390.9K
14:24 14,208.64 14,210.80 14,205.89 14,208.20 20,949.6K
14:25 14,208.25 14,211.54 14,205.13 14,206.62 17,919.5K
14:26 14,206.56 14,210.35 14,206.25 14,208.38 19,677.0K
14:27 14,208.57 14,208.57 14,206.36 14,207.14 19,221.7K
14:28 14,208.77 14,209.21 14,205.12 14,206.87 20,075.3K
14:29 14,207.99 14,210.68 14,205.65 14,208.61 30,480.0K
14:30 14,208.16 14,210.31 14,207.12 14,207.33 20,986.7K
14:31 14,205.66 14,208.16 14,202.00 14,202.22 26,252.8K
14:32 14,200.71 14,203.02 14,196.10 14,201.43 54,877.0K
14:33 14,200.27 14,203.89 14,198.24 14,201.75 22,364.9K
14:34 14,201.20 14,210.32 14,201.20 14,207.48 32,659.2K
14:35 14,205.46 14,211.20 14,205.46 14,205.89 23,287.8K
14:36 14,205.93 14,205.93 14,200.65 14,203.44 19,869.1K
14:37 14,203.20 14,205.48 14,200.77 14,204.28 19,524.6K
14:38 14,202.14 14,204.25 14,198.58 14,200.48 19,309.7K
14:39 14,198.16 14,202.14 14,197.89 14,199.08 21,063.8K
14:40 14,197.93 14,201.47 14,197.78 14,199.34 25,454.4K
14:41 14,199.53 14,200.31 14,196.92 14,197.34 21,317.8K
14:42 14,198.12 14,198.64 14,190.02 14,192.00 43,104.2K
14:43 14,192.64 14,196.32 14,191.75 14,191.75 33,085.7K
14:44 14,195.64 14,197.31 14,193.31 14,197.31 27,376.5K
14:45 14,197.85 14,198.74 14,195.14 14,197.15 22,412.8K
14:46 14,200.46 14,200.46 14,196.13 14,198.95 26,934.3K
14:47 14,199.50 14,199.97 14,195.69 14,196.83 25,296.3K
14:48 14,195.37 14,199.13 14,195.37 14,196.86 29,536.6K
14:49 14,196.85 14,200.89 14,194.50 14,199.11 36,354.0K
14:50 14,199.85 14,200.67 14,194.88 14,198.60 42,154.7K
14:51 14,195.58 14,200.21 14,195.58 14,197.23 46,915.7K
14:52 14,198.61 14,202.56 14,196.68 14,198.04 41,024.4K
14:53 14,200.42 14,203.73 14,196.86 14,201.86 43,059.1K
14:54 14,201.71 14,204.12 14,197.41 14,202.83 44,808.1K
14:55 14,201.90 14,207.33 14,201.62 14,207.33 48,680.8K
14:56 14,206.81 14,208.64 14,202.63 14,208.64 55,352.9K
14:57 14,209.23 14,209.71 14,209.23 14,209.57 1,355.0K
14:58 14,209.57 14,209.57 14,209.57 14,209.57 0.0K
14:59 14,209.57 14,209.57 14,202.39 14,202.39 121,456.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available