SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,253.79 14,253.79 14,253.79 14,253.79 86,930.6K
09:29 14,253.79 14,253.79 14,253.79 14,253.79 0.0K
09:30 14,253.79 14,253.79 14,196.15 14,196.56 232,305.9K
09:31 14,193.19 14,219.55 14,189.94 14,215.46 190,965.2K
09:32 14,212.67 14,212.67 14,195.96 14,206.76 141,916.4K
09:33 14,214.36 14,218.38 14,205.01 14,209.42 94,185.0K
09:34 14,207.23 14,207.23 14,199.74 14,205.16 104,098.0K
09:35 14,205.88 14,209.55 14,198.14 14,198.65 66,402.4K
09:36 14,198.40 14,214.84 14,197.57 14,213.21 79,243.5K
09:37 14,212.58 14,212.58 14,200.38 14,204.31 56,392.4K
09:38 14,204.11 14,206.02 14,198.23 14,203.93 49,575.8K
09:39 14,201.98 14,207.85 14,199.79 14,203.26 75,459.4K
09:40 14,203.26 14,213.30 14,200.77 14,210.67 109,155.7K
09:41 14,212.82 14,215.73 14,206.09 14,206.16 68,429.1K
09:42 14,204.66 14,204.66 14,194.95 14,198.42 75,379.9K
09:43 14,194.86 14,194.86 14,185.63 14,190.90 95,368.3K
09:44 14,194.83 14,194.83 14,186.37 14,191.70 66,559.2K
09:45 14,190.47 14,193.08 14,188.99 14,190.21 62,964.8K
09:46 14,188.77 14,188.77 14,185.76 14,188.73 43,892.5K
09:47 14,187.67 14,189.25 14,183.83 14,186.74 47,316.9K
09:48 14,186.21 14,187.75 14,182.42 14,183.21 55,819.3K
09:49 14,183.94 14,187.87 14,183.79 14,185.93 42,263.7K
09:50 14,186.97 14,189.09 14,185.26 14,188.01 42,692.4K
09:51 14,186.86 14,193.64 14,185.48 14,193.64 55,268.7K
09:52 14,193.32 14,194.19 14,191.16 14,193.44 35,334.7K
09:53 14,189.87 14,195.24 14,189.87 14,190.59 46,866.6K
09:54 14,192.71 14,198.16 14,192.21 14,198.16 52,247.4K
09:55 14,199.86 14,206.54 14,199.86 14,206.26 68,692.9K
09:56 14,208.08 14,208.92 14,205.34 14,206.85 34,957.1K
09:57 14,206.76 14,213.35 14,206.76 14,213.35 31,780.4K
09:58 14,212.26 14,226.82 14,212.26 14,222.68 61,962.1K
09:59 14,224.91 14,226.98 14,218.62 14,225.79 43,837.5K
10:00 14,224.18 14,234.44 14,218.79 14,218.79 50,545.3K
10:01 14,219.59 14,223.07 14,215.72 14,216.24 34,483.2K
10:02 14,216.56 14,221.72 14,214.35 14,221.72 51,120.3K
10:03 14,219.74 14,227.63 14,216.10 14,223.12 33,695.4K
10:04 14,221.67 14,221.74 14,217.38 14,217.38 25,019.1K
10:05 14,216.90 14,218.02 14,213.94 14,214.69 33,213.8K
10:06 14,214.60 14,216.55 14,211.20 14,214.83 33,620.9K
10:07 14,214.91 14,214.91 14,208.90 14,211.70 47,788.7K
10:08 14,210.22 14,222.10 14,210.22 14,218.29 39,176.9K
10:09 14,217.40 14,219.26 14,213.32 14,214.72 29,492.1K
10:10 14,212.13 14,213.97 14,209.45 14,211.78 36,485.6K
10:11 14,211.71 14,213.83 14,209.59 14,211.71 21,004.4K
10:12 14,213.44 14,220.28 14,210.94 14,215.56 41,306.3K
10:13 14,217.68 14,221.60 14,214.30 14,216.16 32,710.1K
10:14 14,217.97 14,218.83 14,214.51 14,215.26 33,196.2K
10:15 14,216.17 14,223.42 14,216.17 14,221.09 31,138.5K
10:16 14,219.82 14,225.02 14,219.82 14,223.58 27,077.2K
10:17 14,221.54 14,221.75 14,215.73 14,218.05 28,649.7K
10:18 14,216.41 14,226.40 14,216.41 14,223.71 23,156.1K
10:19 14,222.77 14,225.50 14,219.39 14,221.62 22,061.5K
10:20 14,222.64 14,233.69 14,220.62 14,231.26 38,115.5K
10:21 14,233.83 14,233.83 14,221.92 14,223.81 38,235.0K
10:22 14,220.85 14,225.77 14,220.85 14,225.42 31,596.3K
10:23 14,224.08 14,225.75 14,221.64 14,222.77 38,497.9K
10:24 14,222.20 14,223.12 14,215.82 14,219.58 65,351.5K
10:25 14,218.08 14,230.52 14,217.67 14,229.90 59,587.3K
10:26 14,231.34 14,248.68 14,231.34 14,248.68 94,737.7K
10:27 14,247.46 14,259.97 14,247.46 14,257.15 90,767.0K
10:28 14,255.03 14,257.51 14,253.55 14,256.35 30,295.1K
10:29 14,255.62 14,257.45 14,252.95 14,256.86 33,816.2K
10:30 14,253.48 14,261.49 14,253.48 14,254.84 38,512.0K
10:31 14,254.53 14,254.64 14,249.47 14,249.47 30,922.9K
10:32 14,248.20 14,251.17 14,245.10 14,249.77 38,630.5K
10:33 14,249.71 14,249.71 14,244.29 14,244.29 30,171.0K
10:34 14,246.27 14,251.40 14,244.56 14,245.36 28,971.9K
10:35 14,247.34 14,249.00 14,236.82 14,238.35 50,658.1K
10:36 14,236.73 14,239.31 14,235.00 14,239.04 24,593.4K
10:37 14,239.93 14,242.68 14,237.07 14,242.68 19,216.3K
10:38 14,240.30 14,241.85 14,232.90 14,233.90 24,797.0K
10:39 14,233.58 14,235.00 14,229.06 14,230.19 18,416.9K
10:40 14,228.05 14,231.28 14,227.44 14,229.65 23,262.2K
10:41 14,228.79 14,230.52 14,222.14 14,223.71 30,852.9K
10:42 14,224.25 14,228.11 14,221.06 14,225.11 21,403.5K
10:43 14,225.13 14,230.47 14,223.54 14,226.27 19,170.3K
10:44 14,224.73 14,227.87 14,224.22 14,225.12 13,966.8K
10:45 14,224.93 14,234.33 14,224.93 14,231.82 24,567.8K
10:46 14,229.55 14,234.59 14,228.77 14,231.46 15,313.7K
10:47 14,232.86 14,235.06 14,228.74 14,232.98 14,777.5K
10:48 14,230.75 14,235.88 14,230.75 14,233.27 23,182.1K
10:49 14,233.36 14,239.65 14,232.31 14,239.65 17,420.4K
10:50 14,237.17 14,242.04 14,233.75 14,238.54 18,888.7K
10:51 14,236.06 14,239.52 14,235.50 14,237.58 21,446.4K
10:52 14,234.68 14,238.74 14,234.68 14,235.46 15,614.3K
10:53 14,236.04 14,238.35 14,233.01 14,235.35 14,426.1K
10:54 14,236.73 14,236.73 14,233.49 14,233.54 17,161.9K
10:55 14,234.54 14,234.54 14,230.37 14,231.87 30,196.1K
10:56 14,230.52 14,232.36 14,227.74 14,230.70 18,338.1K
10:57 14,229.47 14,234.20 14,228.29 14,232.29 14,613.6K
10:58 14,229.86 14,231.81 14,227.75 14,229.40 14,589.9K
10:59 14,230.18 14,231.88 14,228.62 14,229.76 13,766.1K
11:00 14,230.97 14,232.75 14,228.63 14,232.75 31,945.2K
11:01 14,232.20 14,232.20 14,228.00 14,229.93 27,943.0K
11:02 14,229.02 14,232.12 14,228.82 14,229.05 14,840.8K
11:03 14,230.35 14,232.83 14,228.52 14,232.83 19,789.4K
11:04 14,233.52 14,233.52 14,230.11 14,230.48 18,912.5K
11:05 14,232.08 14,234.32 14,230.09 14,232.92 17,848.9K
11:06 14,232.56 14,235.46 14,231.33 14,234.31 19,356.5K
11:07 14,235.85 14,235.85 14,231.53 14,234.80 18,181.9K
11:08 14,233.95 14,234.88 14,231.70 14,233.14 50,745.9K
11:09 14,234.56 14,241.01 14,233.61 14,241.01 114,578.1K
11:10 14,239.88 14,242.74 14,239.08 14,241.84 31,136.1K
11:11 14,240.77 14,242.67 14,239.73 14,242.67 20,702.6K
11:12 14,243.94 14,245.78 14,241.80 14,241.80 16,289.5K
11:13 14,243.52 14,243.86 14,239.48 14,242.11 14,005.2K
11:14 14,242.05 14,243.73 14,239.07 14,243.63 17,538.1K
11:15 14,243.15 14,243.90 14,240.16 14,242.48 12,371.6K
11:16 14,242.81 14,244.13 14,240.88 14,242.20 12,149.9K
11:17 14,244.15 14,244.37 14,241.23 14,243.61 12,355.4K
11:18 14,243.45 14,243.45 14,239.96 14,242.23 14,306.5K
11:19 14,240.99 14,242.76 14,239.26 14,242.76 14,372.2K
11:20 14,242.58 14,243.82 14,240.12 14,242.97 23,069.7K
11:21 14,243.06 14,243.06 14,238.26 14,240.11 15,751.2K
11:22 14,241.75 14,244.47 14,240.26 14,242.90 16,046.9K
11:23 14,243.83 14,243.83 14,238.06 14,242.32 22,283.7K
11:24 14,242.87 14,245.01 14,240.68 14,242.78 14,234.7K
11:25 14,242.10 14,247.13 14,241.32 14,247.13 21,034.7K
11:26 14,245.23 14,250.74 14,245.23 14,248.40 29,864.7K
11:27 14,248.61 14,251.20 14,247.14 14,250.86 17,355.6K
11:28 14,250.06 14,252.16 14,248.29 14,252.16 16,408.1K
11:29 14,253.50 14,255.67 14,249.59 14,255.18 17,589.6K
11:30 14,253.52 14,253.52 14,253.18 14,253.18 2,018.2K
11:31 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:32 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:33 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:34 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:35 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:36 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:37 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:38 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:39 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:40 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:41 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:42 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:43 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:44 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:45 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:46 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:47 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:48 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:49 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:50 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:51 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:52 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:53 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:54 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:55 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:56 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:57 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:58 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
11:59 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:00 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:01 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:02 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:03 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:04 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:05 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:06 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:07 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:08 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:09 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:10 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:11 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:12 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:13 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:14 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:15 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:16 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:17 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:18 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:19 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:20 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:21 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:22 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:23 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:24 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:25 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:26 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:27 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:28 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:29 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:30 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:31 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:32 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:33 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:34 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:35 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:36 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:37 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:38 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:39 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:40 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:41 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:42 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:43 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:44 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:45 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:46 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:47 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:48 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:49 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:50 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:51 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:52 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:53 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:54 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:55 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:56 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:57 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:58 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
12:59 14,253.18 14,253.18 14,253.18 14,253.18 0.0K
13:00 14,253.18 14,256.99 14,245.23 14,247.32 72,783.8K
13:01 14,245.15 14,252.78 14,242.59 14,252.26 57,361.2K
13:02 14,251.96 14,258.61 14,251.32 14,254.45 44,831.0K
13:03 14,255.41 14,258.18 14,254.06 14,256.83 26,037.7K
13:04 14,256.37 14,258.99 14,254.44 14,258.47 22,499.3K
13:05 14,260.96 14,260.96 14,256.26 14,260.53 36,383.7K
13:06 14,258.17 14,263.95 14,258.17 14,259.47 34,441.4K
13:07 14,261.15 14,263.24 14,260.18 14,262.29 20,164.7K
13:08 14,261.99 14,265.10 14,261.16 14,263.56 17,192.2K
13:09 14,264.33 14,266.30 14,256.86 14,260.11 20,317.0K
13:10 14,258.95 14,262.63 14,258.89 14,261.46 19,781.4K
13:11 14,260.63 14,263.60 14,260.28 14,263.60 24,921.9K
13:12 14,262.27 14,262.53 14,258.36 14,260.26 17,658.5K
13:13 14,260.17 14,263.26 14,257.82 14,260.69 49,202.1K
13:14 14,259.72 14,264.03 14,259.72 14,262.95 21,150.2K
13:15 14,264.36 14,264.36 14,260.97 14,261.80 15,297.4K
13:16 14,262.52 14,263.03 14,259.42 14,260.94 18,207.6K
13:17 14,261.34 14,265.17 14,260.30 14,262.34 18,872.8K
13:18 14,263.11 14,268.03 14,263.11 14,265.32 16,386.8K
13:19 14,265.99 14,268.81 14,262.73 14,265.69 21,354.6K
13:20 14,267.00 14,269.00 14,265.61 14,266.11 20,541.9K
13:21 14,266.85 14,270.59 14,265.94 14,267.04 26,710.3K
13:22 14,267.80 14,270.52 14,265.45 14,266.94 37,106.0K
13:23 14,271.68 14,276.32 14,269.04 14,271.72 37,854.2K
13:24 14,272.04 14,273.15 14,267.49 14,268.58 28,462.0K
13:25 14,270.31 14,271.12 14,267.16 14,269.60 25,037.9K
13:26 14,269.09 14,270.43 14,265.65 14,266.35 25,349.7K
13:27 14,266.66 14,268.91 14,263.38 14,268.83 19,085.2K
13:28 14,269.75 14,273.06 14,267.48 14,272.34 17,707.7K
13:29 14,274.29 14,274.29 14,269.41 14,270.33 22,640.5K
13:30 14,272.09 14,274.13 14,270.31 14,270.61 24,168.8K
13:31 14,270.19 14,274.61 14,269.28 14,273.89 18,708.1K
13:32 14,274.26 14,275.55 14,272.28 14,275.20 25,744.3K
13:33 14,273.42 14,276.31 14,271.11 14,274.30 23,256.5K
13:34 14,273.22 14,276.19 14,269.36 14,275.26 19,665.6K
13:35 14,274.93 14,275.37 14,272.70 14,273.31 17,991.3K
13:36 14,273.97 14,274.71 14,271.13 14,274.07 16,443.9K
13:37 14,273.46 14,274.63 14,271.13 14,272.66 13,550.2K
13:38 14,272.22 14,275.16 14,271.08 14,275.16 14,053.3K
13:39 14,272.38 14,275.02 14,269.54 14,275.02 14,540.4K
13:40 14,274.80 14,275.12 14,271.96 14,273.58 19,147.1K
13:41 14,273.96 14,274.62 14,270.86 14,274.30 17,080.9K
13:42 14,275.68 14,277.40 14,272.98 14,274.98 16,069.3K
13:43 14,275.62 14,278.95 14,272.89 14,275.18 15,362.7K
13:44 14,273.55 14,277.54 14,272.24 14,272.37 18,243.4K
13:45 14,272.18 14,275.31 14,270.56 14,274.98 16,477.5K
13:46 14,275.94 14,275.94 14,267.23 14,272.24 15,360.2K
13:47 14,270.69 14,272.12 14,269.00 14,269.87 15,387.0K
13:48 14,269.20 14,270.76 14,266.74 14,266.79 17,058.4K
13:49 14,269.70 14,270.25 14,265.64 14,267.29 14,783.9K
13:50 14,267.63 14,267.63 14,262.33 14,266.72 23,657.0K
13:51 14,264.62 14,266.76 14,262.48 14,262.48 19,802.0K
13:52 14,264.23 14,265.53 14,260.42 14,262.61 20,312.4K
13:53 14,262.00 14,265.23 14,261.33 14,264.67 12,686.5K
13:54 14,264.43 14,267.28 14,261.64 14,266.84 16,289.5K
13:55 14,264.74 14,269.31 14,263.07 14,269.31 19,795.9K
13:56 14,265.02 14,270.10 14,264.78 14,266.48 14,775.3K
13:57 14,268.65 14,269.41 14,266.30 14,267.87 15,707.4K
13:58 14,268.86 14,269.60 14,264.12 14,268.19 17,048.2K
13:59 14,268.89 14,268.89 14,263.55 14,263.61 17,393.1K
14:00 14,264.98 14,269.17 14,264.98 14,268.72 16,131.0K
14:01 14,267.37 14,268.81 14,265.02 14,267.01 16,640.4K
14:02 14,266.32 14,270.54 14,265.29 14,268.58 14,608.3K
14:03 14,269.02 14,270.77 14,266.29 14,268.28 16,168.1K
14:04 14,270.88 14,272.48 14,267.55 14,269.51 17,605.6K
14:05 14,270.24 14,272.93 14,267.83 14,268.47 14,969.2K
14:06 14,270.02 14,274.02 14,269.27 14,274.02 16,690.4K
14:07 14,272.45 14,273.81 14,267.75 14,269.28 13,617.3K
14:08 14,269.24 14,273.08 14,267.80 14,271.15 15,272.6K
14:09 14,270.38 14,273.68 14,269.12 14,271.88 16,280.0K
14:10 14,271.73 14,272.89 14,269.07 14,270.05 16,899.5K
14:11 14,271.77 14,273.28 14,270.11 14,271.70 16,649.1K
14:12 14,272.48 14,272.48 14,267.65 14,267.65 15,526.6K
14:13 14,269.84 14,272.12 14,266.58 14,270.14 18,165.1K
14:14 14,269.54 14,270.68 14,263.53 14,267.06 15,666.6K
14:15 14,270.38 14,270.38 14,265.86 14,268.17 23,993.1K
14:16 14,268.32 14,269.76 14,265.34 14,265.34 20,491.4K
14:17 14,264.74 14,270.09 14,264.74 14,266.90 24,470.6K
14:18 14,268.15 14,270.95 14,266.79 14,268.74 20,848.2K
14:19 14,269.23 14,270.59 14,265.50 14,265.60 18,845.4K
14:20 14,267.39 14,269.86 14,266.48 14,269.86 16,492.0K
14:21 14,267.20 14,270.03 14,265.84 14,268.74 16,637.0K
14:22 14,269.25 14,273.05 14,269.25 14,271.76 17,427.2K
14:23 14,272.09 14,272.09 14,269.19 14,271.31 18,531.2K
14:24 14,272.08 14,272.57 14,267.66 14,270.39 16,616.3K
14:25 14,271.13 14,273.84 14,268.08 14,272.14 15,909.0K
14:26 14,269.75 14,273.12 14,269.75 14,272.24 17,219.3K
14:27 14,273.60 14,273.80 14,267.91 14,267.91 17,590.9K
14:28 14,269.72 14,271.75 14,265.42 14,268.23 23,545.7K
14:29 14,267.03 14,270.06 14,266.19 14,267.66 21,865.0K
14:30 14,269.80 14,270.69 14,264.79 14,268.47 24,909.9K
14:31 14,267.79 14,267.79 14,263.13 14,265.71 20,827.4K
14:32 14,265.12 14,267.70 14,263.51 14,265.16 17,648.1K
14:33 14,266.63 14,268.13 14,263.31 14,267.98 19,761.6K
14:34 14,266.60 14,267.10 14,263.04 14,264.17 24,087.9K
14:35 14,266.30 14,268.18 14,263.37 14,266.93 23,942.5K
14:36 14,267.39 14,268.34 14,264.01 14,267.81 26,171.3K
14:37 14,263.42 14,269.62 14,263.42 14,266.88 24,111.1K
14:38 14,267.09 14,270.66 14,265.83 14,268.02 21,922.1K
14:39 14,269.71 14,270.96 14,266.00 14,270.70 29,992.2K
14:40 14,269.52 14,272.37 14,268.28 14,272.27 25,858.2K
14:41 14,272.67 14,272.67 14,267.77 14,270.13 23,916.8K
14:42 14,271.46 14,273.81 14,268.97 14,273.61 21,625.8K
14:43 14,272.39 14,274.34 14,270.72 14,273.26 22,649.3K
14:44 14,271.02 14,273.45 14,268.74 14,271.31 25,331.0K
14:45 14,272.34 14,274.28 14,268.78 14,274.28 27,453.2K
14:46 14,272.07 14,272.59 14,266.80 14,272.17 31,491.8K
14:47 14,270.41 14,273.60 14,268.26 14,271.96 29,948.6K
14:48 14,271.24 14,273.35 14,266.89 14,273.35 29,905.5K
14:49 14,273.14 14,276.12 14,271.62 14,273.14 37,518.8K
14:50 14,274.79 14,276.05 14,271.88 14,274.70 41,670.6K
14:51 14,274.05 14,276.75 14,271.36 14,274.61 52,317.8K
14:52 14,275.20 14,279.12 14,273.81 14,277.27 33,008.6K
14:53 14,277.43 14,278.23 14,274.45 14,276.24 43,452.3K
14:54 14,279.10 14,279.80 14,275.19 14,278.32 62,404.4K
14:55 14,278.43 14,279.80 14,275.80 14,276.98 61,986.6K
14:56 14,279.78 14,282.45 14,276.07 14,282.45 63,659.2K
14:57 14,282.92 14,284.14 14,282.92 14,284.14 1,780.3K
14:58 14,284.14 14,284.14 14,284.14 14,284.14 0.0K
14:59 14,284.14 14,284.14 14,279.81 14,279.81 114,753.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available