SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,382.65 14,382.65 14,382.65 14,382.65 34,053.1K
09:29 14,382.65 14,382.65 14,382.65 14,382.65 0.0K
09:30 14,382.65 14,382.65 14,361.86 14,367.83 124,236.5K
09:31 14,368.62 14,388.90 14,368.62 14,388.26 91,356.4K
09:32 14,389.92 14,393.59 14,381.50 14,390.84 62,525.0K
09:33 14,391.35 14,406.17 14,391.35 14,406.17 59,584.3K
09:34 14,406.09 14,414.15 14,406.09 14,414.15 89,055.1K
09:35 14,415.08 14,420.49 14,413.12 14,420.49 54,093.3K
09:36 14,419.86 14,429.50 14,419.86 14,424.99 61,159.3K
09:37 14,426.63 14,440.50 14,426.09 14,440.50 81,732.1K
09:38 14,437.49 14,441.10 14,436.60 14,436.76 53,698.4K
09:39 14,436.07 14,448.06 14,435.61 14,441.26 64,846.4K
09:40 14,438.32 14,452.13 14,437.72 14,452.13 76,672.1K
09:41 14,452.53 14,461.21 14,452.53 14,459.31 71,421.3K
09:42 14,459.26 14,467.73 14,446.96 14,446.96 78,534.2K
09:43 14,444.92 14,454.74 14,441.85 14,447.16 64,055.2K
09:44 14,446.33 14,446.33 14,435.39 14,441.55 54,547.0K
09:45 14,441.80 14,456.78 14,441.80 14,446.51 62,279.0K
09:46 14,446.55 14,447.27 14,438.15 14,442.88 51,804.4K
09:47 14,445.02 14,445.02 14,424.50 14,425.31 58,636.5K
09:48 14,425.55 14,433.17 14,425.34 14,425.34 36,878.0K
09:49 14,427.27 14,437.72 14,423.87 14,436.04 53,074.2K
09:50 14,432.49 14,437.18 14,427.27 14,437.18 25,552.6K
09:51 14,435.28 14,436.99 14,428.05 14,436.00 23,571.5K
09:52 14,439.07 14,439.07 14,428.53 14,429.91 29,260.2K
09:53 14,430.07 14,433.77 14,428.43 14,433.15 26,190.1K
09:54 14,431.47 14,439.09 14,431.47 14,438.29 28,527.2K
09:55 14,436.78 14,442.32 14,433.38 14,442.32 32,979.3K
09:56 14,441.11 14,446.26 14,436.79 14,442.03 43,051.7K
09:57 14,443.91 14,449.07 14,440.28 14,448.87 22,927.0K
09:58 14,446.95 14,463.59 14,446.95 14,463.59 51,077.2K
09:59 14,460.54 14,473.66 14,460.54 14,470.44 106,114.8K
10:00 14,466.99 14,475.66 14,464.15 14,464.83 65,617.1K
10:01 14,465.36 14,465.36 14,448.42 14,448.42 58,485.1K
10:02 14,448.75 14,452.11 14,444.34 14,449.27 27,807.2K
10:03 14,446.97 14,456.87 14,446.97 14,453.06 20,536.2K
10:04 14,454.73 14,454.73 14,448.11 14,449.09 22,875.7K
10:05 14,448.89 14,456.56 14,446.29 14,451.18 20,877.6K
10:06 14,451.27 14,451.27 14,442.48 14,442.48 18,406.6K
10:07 14,445.87 14,445.87 14,441.27 14,442.04 31,883.3K
10:08 14,441.96 14,444.13 14,437.57 14,438.23 25,798.8K
10:09 14,439.20 14,440.15 14,435.92 14,438.19 21,549.8K
10:10 14,438.06 14,438.65 14,432.56 14,435.88 35,743.2K
10:11 14,433.20 14,433.20 14,427.07 14,429.31 44,871.5K
10:12 14,427.65 14,430.49 14,424.58 14,430.49 31,855.5K
10:13 14,428.64 14,428.64 14,422.69 14,424.36 17,257.2K
10:14 14,425.38 14,428.07 14,424.07 14,425.26 17,197.9K
10:15 14,424.43 14,424.43 14,420.31 14,420.72 24,684.8K
10:16 14,420.15 14,429.85 14,419.48 14,424.78 31,331.1K
10:17 14,426.65 14,428.98 14,422.82 14,424.77 20,307.4K
10:18 14,425.14 14,428.58 14,423.62 14,427.43 20,729.9K
10:19 14,428.40 14,428.99 14,424.63 14,426.00 19,808.8K
10:20 14,426.98 14,435.45 14,425.76 14,434.56 25,659.7K
10:21 14,432.91 14,434.79 14,431.65 14,432.23 15,629.0K
10:22 14,434.19 14,435.42 14,430.29 14,432.10 19,459.6K
10:23 14,431.95 14,435.81 14,427.05 14,429.90 15,758.0K
10:24 14,430.79 14,434.34 14,429.47 14,433.75 22,089.0K
10:25 14,433.10 14,436.19 14,431.81 14,432.81 22,614.9K
10:26 14,433.19 14,435.02 14,431.74 14,433.19 13,931.2K
10:27 14,430.43 14,435.38 14,430.43 14,433.01 17,668.5K
10:28 14,435.56 14,445.71 14,432.91 14,440.45 23,401.5K
10:29 14,439.25 14,449.79 14,439.25 14,449.79 22,055.1K
10:30 14,448.24 14,451.70 14,439.08 14,442.34 17,097.4K
10:31 14,440.49 14,449.74 14,440.49 14,443.94 18,200.9K
10:32 14,444.10 14,444.84 14,439.57 14,440.87 16,286.5K
10:33 14,438.81 14,441.28 14,436.77 14,439.20 15,449.4K
10:34 14,440.56 14,447.58 14,440.54 14,444.85 21,059.1K
10:35 14,444.18 14,445.92 14,437.15 14,437.15 15,631.3K
10:36 14,438.54 14,441.89 14,436.14 14,438.95 13,879.3K
10:37 14,438.05 14,444.67 14,434.94 14,435.91 12,472.5K
10:38 14,434.99 14,439.73 14,434.99 14,435.06 12,295.5K
10:39 14,434.81 14,439.03 14,432.75 14,438.52 17,112.3K
10:40 14,435.69 14,439.27 14,435.14 14,437.04 10,736.3K
10:41 14,435.78 14,450.89 14,435.30 14,449.90 41,946.9K
10:42 14,448.88 14,448.88 14,436.53 14,436.53 20,289.1K
10:43 14,436.48 14,438.69 14,435.24 14,437.13 13,556.1K
10:44 14,437.84 14,437.84 14,431.79 14,432.58 16,148.5K
10:45 14,432.50 14,439.45 14,430.52 14,436.11 23,066.4K
10:46 14,433.05 14,448.43 14,432.89 14,448.43 29,977.8K
10:47 14,448.64 14,448.64 14,441.09 14,446.22 24,573.1K
10:48 14,445.76 14,450.41 14,444.11 14,444.11 11,769.9K
10:49 14,446.78 14,449.15 14,440.50 14,440.80 14,619.1K
10:50 14,440.82 14,445.07 14,439.92 14,442.56 15,569.4K
10:51 14,443.20 14,447.69 14,441.02 14,442.30 14,460.6K
10:52 14,442.95 14,444.55 14,437.83 14,439.50 17,854.8K
10:53 14,438.46 14,440.12 14,436.96 14,438.77 8,379.2K
10:54 14,438.84 14,440.04 14,434.13 14,437.68 18,204.8K
10:55 14,436.03 14,440.14 14,433.36 14,435.70 13,336.4K
10:56 14,435.66 14,436.32 14,430.19 14,435.31 24,891.1K
10:57 14,435.15 14,445.54 14,431.93 14,441.67 23,081.7K
10:58 14,439.67 14,451.87 14,438.05 14,448.98 34,991.6K
10:59 14,449.79 14,457.44 14,448.77 14,450.15 23,856.5K
11:00 14,450.09 14,454.94 14,450.09 14,452.66 22,061.2K
11:01 14,454.52 14,457.79 14,441.98 14,443.56 36,026.1K
11:02 14,443.98 14,452.11 14,443.67 14,450.74 17,933.7K
11:03 14,448.69 14,452.37 14,446.16 14,449.99 16,782.7K
11:04 14,452.94 14,452.94 14,446.25 14,449.65 15,654.4K
11:05 14,447.85 14,451.86 14,446.31 14,449.45 14,089.7K
11:06 14,449.01 14,450.15 14,443.54 14,443.54 11,900.3K
11:07 14,445.92 14,448.39 14,440.32 14,444.94 12,932.8K
11:08 14,444.68 14,446.84 14,441.83 14,443.74 14,222.8K
11:09 14,441.98 14,450.59 14,440.62 14,446.68 10,856.9K
11:10 14,451.48 14,453.00 14,446.23 14,450.06 13,879.5K
11:11 14,450.52 14,460.26 14,448.60 14,459.37 21,332.5K
11:12 14,459.56 14,459.56 14,453.80 14,454.58 13,897.9K
11:13 14,452.96 14,455.51 14,452.34 14,454.96 13,428.7K
11:14 14,454.25 14,456.68 14,452.82 14,454.13 11,695.5K
11:15 14,453.09 14,459.18 14,449.78 14,457.37 10,628.3K
11:16 14,457.88 14,472.51 14,455.70 14,472.51 32,819.4K
11:17 14,472.31 14,472.31 14,459.79 14,465.12 19,764.5K
11:18 14,464.45 14,465.89 14,460.06 14,460.70 11,854.0K
11:19 14,462.54 14,463.70 14,459.68 14,459.68 10,490.3K
11:20 14,461.49 14,462.30 14,457.71 14,457.99 9,872.8K
11:21 14,459.24 14,460.43 14,456.51 14,456.92 13,180.5K
11:22 14,460.00 14,462.14 14,458.03 14,458.03 10,581.4K
11:23 14,459.43 14,460.59 14,456.79 14,459.84 13,355.6K
11:24 14,460.14 14,463.00 14,459.01 14,459.11 15,602.3K
11:25 14,460.59 14,462.87 14,457.70 14,459.31 11,156.9K
11:26 14,458.77 14,464.81 14,457.97 14,458.77 10,759.7K
11:27 14,459.94 14,462.12 14,457.33 14,458.96 10,161.7K
11:28 14,457.94 14,462.09 14,456.80 14,458.96 23,998.7K
11:29 14,458.97 14,459.82 14,454.64 14,457.16 16,465.2K
11:30 14,457.28 14,457.28 14,456.83 14,456.83 712.6K
11:31 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:32 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:33 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:34 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:35 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:36 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:37 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:38 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:39 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:40 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:41 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:42 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:43 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:44 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:45 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:46 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:47 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:48 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:49 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:50 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:51 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:52 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:53 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:54 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:55 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:56 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:57 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:58 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
11:59 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:00 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:01 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:02 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:03 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:04 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:05 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:06 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:07 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:08 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:09 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:10 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:11 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:12 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:13 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:14 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:15 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:16 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:17 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:18 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:19 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:20 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:21 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:22 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:23 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:24 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:25 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:26 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:27 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:28 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:29 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:30 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:31 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:32 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:33 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:34 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:35 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:36 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:37 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:38 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:39 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:40 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:41 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:42 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:43 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:44 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:45 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:46 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:47 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:48 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:49 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:50 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:51 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:52 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:53 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:54 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:55 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:56 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:57 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:58 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
12:59 14,456.83 14,456.83 14,456.83 14,456.83 0.0K
13:00 14,456.83 14,459.56 14,448.01 14,448.16 50,613.5K
13:01 14,449.41 14,449.41 14,438.88 14,442.40 34,112.6K
13:02 14,442.99 14,448.78 14,442.99 14,445.43 16,691.3K
13:03 14,446.62 14,453.69 14,445.56 14,453.69 21,847.8K
13:04 14,453.00 14,455.02 14,451.49 14,454.92 12,519.0K
13:05 14,455.19 14,455.39 14,449.44 14,453.92 29,653.0K
13:06 14,455.41 14,455.57 14,447.78 14,451.25 27,609.9K
13:07 14,452.47 14,452.47 14,448.79 14,452.10 13,858.1K
13:08 14,450.98 14,453.21 14,447.57 14,452.44 15,026.4K
13:09 14,453.21 14,454.92 14,450.14 14,454.18 13,962.9K
13:10 14,452.68 14,457.14 14,450.24 14,455.33 18,317.4K
13:11 14,454.78 14,454.80 14,447.92 14,449.11 13,791.5K
13:12 14,448.37 14,451.77 14,447.23 14,451.63 14,042.7K
13:13 14,450.21 14,454.68 14,446.22 14,447.07 14,814.0K
13:14 14,449.61 14,452.28 14,447.52 14,448.93 15,584.2K
13:15 14,449.60 14,449.75 14,442.75 14,444.70 17,210.6K
13:16 14,445.53 14,448.78 14,444.82 14,445.39 15,929.8K
13:17 14,447.21 14,449.23 14,442.65 14,443.98 19,594.0K
13:18 14,441.23 14,448.86 14,441.23 14,448.01 15,579.1K
13:19 14,448.52 14,448.74 14,441.90 14,444.02 27,643.4K
13:20 14,444.44 14,449.10 14,440.50 14,447.45 13,748.5K
13:21 14,445.10 14,449.06 14,440.21 14,440.21 14,840.2K
13:22 14,441.31 14,447.99 14,441.27 14,446.88 14,523.2K
13:23 14,448.22 14,448.22 14,443.53 14,445.52 14,094.7K
13:24 14,444.77 14,447.90 14,442.51 14,444.50 10,671.7K
13:25 14,445.83 14,450.47 14,444.19 14,446.56 11,791.8K
13:26 14,445.51 14,445.51 14,442.53 14,444.46 13,239.4K
13:27 14,444.70 14,444.70 14,436.10 14,436.10 30,026.9K
13:28 14,439.40 14,442.31 14,437.97 14,439.70 15,495.7K
13:29 14,439.69 14,444.35 14,437.23 14,440.45 13,742.5K
13:30 14,442.58 14,444.20 14,439.64 14,441.91 13,635.5K
13:31 14,443.56 14,444.48 14,440.43 14,443.14 13,293.5K
13:32 14,443.11 14,443.47 14,435.32 14,439.92 26,608.0K
13:33 14,439.83 14,446.78 14,438.32 14,444.79 23,541.2K
13:34 14,445.12 14,446.20 14,441.91 14,445.49 13,549.8K
13:35 14,446.24 14,450.91 14,443.63 14,449.58 18,320.4K
13:36 14,447.83 14,450.49 14,440.98 14,445.29 20,736.3K
13:37 14,446.19 14,446.50 14,441.76 14,443.47 12,569.0K
13:38 14,444.48 14,447.11 14,442.91 14,445.82 10,281.8K
13:39 14,445.18 14,449.13 14,442.33 14,447.17 15,830.6K
13:40 14,447.96 14,448.58 14,444.80 14,446.19 14,663.9K
13:41 14,448.00 14,449.99 14,439.67 14,442.59 17,304.7K
13:42 14,445.25 14,445.98 14,439.30 14,442.46 10,919.0K
13:43 14,442.17 14,445.43 14,440.92 14,441.84 10,241.6K
13:44 14,444.74 14,448.31 14,440.53 14,448.31 23,401.8K
13:45 14,447.28 14,447.79 14,443.29 14,447.17 16,990.1K
13:46 14,447.68 14,449.86 14,444.23 14,444.23 19,418.4K
13:47 14,446.07 14,450.51 14,445.54 14,446.41 10,844.0K
13:48 14,444.76 14,450.43 14,444.76 14,447.87 17,893.9K
13:49 14,450.16 14,452.19 14,447.89 14,450.29 14,510.3K
13:50 14,451.98 14,452.45 14,447.24 14,449.63 11,029.4K
13:51 14,449.55 14,453.66 14,448.75 14,449.39 20,255.0K
13:52 14,448.82 14,455.33 14,447.68 14,452.47 13,372.0K
13:53 14,453.48 14,455.51 14,453.15 14,453.36 13,660.1K
13:54 14,451.96 14,454.18 14,447.93 14,451.35 16,095.7K
13:55 14,454.08 14,454.72 14,450.14 14,451.44 10,665.6K
13:56 14,454.59 14,454.59 14,449.27 14,452.39 14,349.8K
13:57 14,452.64 14,456.39 14,451.81 14,456.39 19,116.5K
13:58 14,453.86 14,459.33 14,453.86 14,457.27 24,037.1K
13:59 14,458.60 14,459.90 14,455.54 14,457.13 15,490.4K
14:00 14,458.18 14,459.05 14,453.96 14,455.43 18,092.1K
14:01 14,456.79 14,459.75 14,455.10 14,458.83 17,146.6K
14:02 14,460.52 14,462.01 14,457.16 14,457.96 16,073.7K
14:03 14,459.13 14,462.18 14,454.86 14,461.15 13,483.9K
14:04 14,462.05 14,462.05 14,457.95 14,459.81 13,414.1K
14:05 14,460.17 14,461.49 14,454.89 14,458.84 17,720.0K
14:06 14,459.40 14,464.20 14,458.91 14,463.12 12,760.9K
14:07 14,463.86 14,464.24 14,461.61 14,463.88 18,950.8K
14:08 14,462.08 14,464.90 14,462.08 14,464.90 14,670.2K
14:09 14,465.46 14,466.34 14,462.74 14,463.66 21,374.2K
14:10 14,463.84 14,464.87 14,461.62 14,463.38 11,995.7K
14:11 14,464.06 14,466.47 14,459.65 14,462.22 18,139.6K
14:12 14,459.88 14,464.31 14,459.34 14,462.89 18,217.0K
14:13 14,464.75 14,464.75 14,461.04 14,462.23 13,740.6K
14:14 14,464.28 14,467.08 14,463.60 14,464.97 21,575.2K
14:15 14,466.99 14,469.11 14,466.10 14,466.32 13,901.6K
14:16 14,469.64 14,470.78 14,466.29 14,467.64 18,949.8K
14:17 14,469.84 14,469.84 14,464.56 14,465.53 20,140.6K
14:18 14,466.43 14,470.96 14,462.73 14,466.85 18,556.7K
14:19 14,467.92 14,470.17 14,466.01 14,469.39 14,725.9K
14:20 14,466.32 14,471.66 14,466.32 14,470.04 17,017.8K
14:21 14,466.73 14,471.17 14,465.59 14,468.06 17,643.5K
14:22 14,467.60 14,469.57 14,466.56 14,468.60 17,623.0K
14:23 14,465.91 14,469.25 14,462.36 14,462.36 19,632.3K
14:24 14,462.03 14,467.19 14,459.72 14,464.47 14,485.8K
14:25 14,462.87 14,465.81 14,462.30 14,463.36 13,746.9K
14:26 14,464.43 14,466.82 14,463.16 14,466.60 14,903.2K
14:27 14,465.73 14,467.72 14,461.21 14,467.03 15,559.3K
14:28 14,465.49 14,468.28 14,462.96 14,467.38 25,642.8K
14:29 14,468.65 14,470.87 14,465.94 14,467.90 24,058.6K
14:30 14,468.34 14,473.96 14,467.33 14,470.37 39,314.6K
14:31 14,468.44 14,474.41 14,465.25 14,467.97 24,194.3K
14:32 14,468.91 14,470.45 14,467.18 14,469.73 21,430.4K
14:33 14,468.62 14,472.15 14,467.77 14,471.31 19,652.2K
14:34 14,471.31 14,472.06 14,466.38 14,467.08 20,795.0K
14:35 14,466.14 14,470.04 14,463.53 14,465.95 34,587.8K
14:36 14,464.75 14,466.48 14,459.91 14,461.61 20,766.2K
14:37 14,463.89 14,465.27 14,460.54 14,465.27 17,911.3K
14:38 14,464.31 14,468.02 14,460.73 14,462.23 18,268.0K
14:39 14,462.75 14,466.96 14,457.92 14,457.92 20,562.3K
14:40 14,459.95 14,463.70 14,457.08 14,463.15 25,218.9K
14:41 14,460.12 14,465.21 14,459.16 14,463.59 23,060.7K
14:42 14,463.52 14,465.77 14,459.73 14,462.57 20,724.7K
14:43 14,466.21 14,467.09 14,460.35 14,465.32 22,288.6K
14:44 14,464.69 14,466.01 14,460.85 14,463.49 23,734.4K
14:45 14,463.91 14,465.42 14,461.02 14,463.35 30,615.7K
14:46 14,462.58 14,464.77 14,459.10 14,462.93 26,117.5K
14:47 14,463.27 14,463.45 14,458.59 14,459.80 24,047.1K
14:48 14,458.72 14,461.71 14,457.22 14,460.64 21,736.0K
14:49 14,460.27 14,460.68 14,458.38 14,459.62 25,536.6K
14:50 14,459.34 14,461.73 14,458.59 14,460.96 29,188.0K
14:51 14,460.71 14,463.18 14,458.45 14,460.53 31,593.7K
14:52 14,457.60 14,461.73 14,457.60 14,458.90 30,437.1K
14:53 14,459.96 14,460.70 14,457.35 14,457.46 36,778.8K
14:54 14,459.91 14,461.92 14,455.56 14,458.71 37,846.0K
14:55 14,456.83 14,462.26 14,455.01 14,461.76 45,009.7K
14:56 14,462.35 14,463.85 14,459.57 14,461.17 49,643.1K
14:57 14,463.30 14,465.32 14,463.30 14,465.32 2,658.8K
14:58 14,465.32 14,465.32 14,465.32 14,465.32 0.0K
14:59 14,465.32 14,465.32 14,458.19 14,458.19 97,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available