SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,448.62 14,448.62 14,448.62 14,448.62 31,823.7K
09:29 14,448.62 14,448.62 14,448.62 14,448.62 0.0K
09:30 14,448.62 14,469.38 14,448.62 14,458.24 181,728.4K
09:31 14,455.89 14,461.54 14,451.99 14,454.54 79,984.5K
09:32 14,454.57 14,473.59 14,454.57 14,473.59 94,523.3K
09:33 14,472.83 14,479.19 14,472.83 14,476.16 56,157.0K
09:34 14,473.78 14,476.16 14,469.57 14,472.94 49,367.0K
09:35 14,469.56 14,477.35 14,466.47 14,477.35 84,069.1K
09:36 14,476.37 14,484.32 14,474.13 14,474.13 73,418.4K
09:37 14,470.73 14,476.78 14,468.50 14,468.50 52,135.1K
09:38 14,465.34 14,470.37 14,463.38 14,470.37 58,303.2K
09:39 14,467.45 14,473.95 14,464.98 14,473.25 56,236.7K
09:40 14,472.31 14,481.80 14,470.59 14,472.99 63,793.9K
09:41 14,469.97 14,475.70 14,469.64 14,474.27 50,039.3K
09:42 14,477.00 14,481.22 14,473.76 14,477.64 53,328.0K
09:43 14,478.61 14,478.61 14,473.45 14,478.18 35,077.6K
09:44 14,476.91 14,480.44 14,474.26 14,477.76 60,086.3K
09:45 14,476.10 14,478.33 14,473.53 14,478.33 60,972.8K
09:46 14,478.68 14,485.25 14,478.68 14,481.83 64,462.8K
09:47 14,481.70 14,489.17 14,478.36 14,480.66 44,292.2K
09:48 14,480.30 14,483.38 14,477.33 14,478.76 43,827.4K
09:49 14,476.55 14,485.31 14,476.55 14,482.90 38,715.1K
09:50 14,483.66 14,488.66 14,482.31 14,487.28 55,129.7K
09:51 14,486.10 14,491.96 14,486.10 14,490.23 42,936.1K
09:52 14,489.49 14,494.34 14,487.98 14,490.87 56,030.0K
09:53 14,488.15 14,492.37 14,487.02 14,488.27 31,418.9K
09:54 14,491.04 14,492.53 14,484.94 14,488.65 38,523.2K
09:55 14,489.15 14,493.46 14,488.54 14,492.83 33,345.7K
09:56 14,492.11 14,501.09 14,492.11 14,496.03 68,043.6K
09:57 14,493.90 14,500.46 14,493.84 14,499.90 35,152.7K
09:58 14,498.36 14,501.06 14,497.26 14,498.47 39,750.3K
09:59 14,498.16 14,500.76 14,495.29 14,495.83 33,184.3K
10:00 14,497.12 14,500.33 14,494.63 14,498.48 53,043.4K
10:01 14,499.57 14,500.45 14,493.09 14,494.42 33,010.9K
10:02 14,493.79 14,497.14 14,488.70 14,491.45 34,231.9K
10:03 14,491.52 14,492.11 14,488.12 14,488.12 24,933.1K
10:04 14,489.19 14,494.97 14,489.19 14,494.66 31,911.2K
10:05 14,494.93 14,498.72 14,494.04 14,498.72 25,460.7K
10:06 14,496.49 14,501.21 14,492.73 14,495.12 27,447.1K
10:07 14,495.09 14,498.90 14,490.03 14,494.17 34,127.1K
10:08 14,495.92 14,495.92 14,489.45 14,490.63 32,126.4K
10:09 14,492.39 14,493.85 14,488.73 14,491.10 20,684.2K
10:10 14,488.48 14,494.90 14,488.48 14,493.65 20,888.4K
10:11 14,494.20 14,496.53 14,490.71 14,492.62 24,238.2K
10:12 14,491.86 14,498.40 14,490.93 14,491.23 30,580.9K
10:13 14,490.94 14,496.45 14,490.94 14,495.21 22,490.4K
10:14 14,492.22 14,497.14 14,492.22 14,494.15 22,429.7K
10:15 14,491.38 14,496.25 14,487.64 14,489.81 31,772.1K
10:16 14,488.90 14,492.32 14,486.67 14,490.18 29,034.1K
10:17 14,490.94 14,494.11 14,489.05 14,494.11 26,515.0K
10:18 14,493.64 14,494.04 14,489.14 14,491.44 27,190.7K
10:19 14,490.59 14,491.22 14,485.87 14,490.41 20,359.0K
10:20 14,490.87 14,492.15 14,487.46 14,488.19 17,688.7K
10:21 14,488.40 14,494.01 14,488.40 14,489.46 23,323.2K
10:22 14,490.98 14,494.14 14,488.40 14,488.83 21,045.1K
10:23 14,489.67 14,494.27 14,489.67 14,492.78 26,123.1K
10:24 14,491.01 14,493.89 14,489.98 14,491.20 20,653.0K
10:25 14,490.85 14,494.03 14,489.02 14,489.80 19,330.7K
10:26 14,489.88 14,494.83 14,489.88 14,491.31 45,829.6K
10:27 14,489.80 14,493.96 14,489.36 14,491.80 22,326.6K
10:28 14,492.74 14,496.04 14,490.40 14,493.88 25,410.1K
10:29 14,493.71 14,500.08 14,493.71 14,494.38 18,010.7K
10:30 14,496.06 14,503.11 14,496.00 14,501.51 35,820.4K
10:31 14,500.95 14,506.24 14,499.58 14,500.79 56,234.1K
10:32 14,500.72 14,501.12 14,492.90 14,495.36 24,486.4K
10:33 14,496.47 14,496.93 14,489.27 14,492.25 49,376.7K
10:34 14,491.95 14,492.77 14,481.16 14,481.63 39,680.9K
10:35 14,480.84 14,483.75 14,478.16 14,479.03 28,649.5K
10:36 14,479.58 14,480.09 14,474.10 14,475.10 19,835.4K
10:37 14,474.53 14,476.59 14,472.22 14,475.07 25,155.0K
10:38 14,474.99 14,477.36 14,472.45 14,474.97 15,537.3K
10:39 14,475.42 14,478.37 14,474.07 14,474.92 22,693.3K
10:40 14,476.57 14,481.70 14,475.38 14,477.58 18,305.5K
10:41 14,477.77 14,481.20 14,476.55 14,477.79 14,072.6K
10:42 14,477.81 14,483.03 14,476.36 14,477.67 12,123.3K
10:43 14,477.59 14,482.97 14,477.59 14,479.53 14,524.8K
10:44 14,480.59 14,482.52 14,477.05 14,479.68 11,841.7K
10:45 14,479.31 14,483.82 14,477.49 14,477.49 13,589.6K
10:46 14,478.39 14,480.33 14,476.69 14,478.33 16,650.0K
10:47 14,477.31 14,480.06 14,474.79 14,475.58 28,318.1K
10:48 14,476.62 14,480.99 14,474.09 14,475.40 17,390.3K
10:49 14,475.87 14,479.57 14,474.86 14,478.71 19,212.1K
10:50 14,478.69 14,485.93 14,477.79 14,484.37 43,598.1K
10:51 14,485.19 14,486.95 14,479.16 14,479.81 19,313.0K
10:52 14,479.58 14,479.77 14,468.99 14,470.63 26,338.4K
10:53 14,469.56 14,471.58 14,466.61 14,467.14 20,441.2K
10:54 14,468.60 14,476.54 14,468.34 14,475.62 27,540.6K
10:55 14,478.53 14,478.53 14,469.16 14,470.96 20,079.3K
10:56 14,471.48 14,474.81 14,469.04 14,469.04 15,616.5K
10:57 14,468.94 14,472.09 14,468.59 14,471.94 15,333.7K
10:58 14,471.36 14,475.69 14,470.02 14,472.47 16,753.3K
10:59 14,471.47 14,474.56 14,471.27 14,473.54 22,229.8K
11:00 14,472.97 14,475.31 14,468.65 14,471.80 44,382.2K
11:01 14,474.65 14,477.57 14,471.39 14,476.16 42,995.4K
11:02 14,477.23 14,483.61 14,477.23 14,483.61 28,629.4K
11:03 14,480.53 14,482.03 14,478.05 14,480.28 20,441.1K
11:04 14,479.65 14,483.53 14,479.65 14,481.11 29,088.3K
11:05 14,482.25 14,483.72 14,478.41 14,480.97 25,015.9K
11:06 14,483.40 14,484.95 14,478.79 14,484.95 22,759.3K
11:07 14,484.33 14,489.40 14,484.33 14,486.66 24,509.8K
11:08 14,487.77 14,491.90 14,485.28 14,488.83 25,074.3K
11:09 14,490.78 14,492.79 14,486.04 14,486.04 19,506.4K
11:10 14,487.50 14,494.03 14,487.50 14,491.37 28,014.8K
11:11 14,490.89 14,494.16 14,484.97 14,487.34 20,208.1K
11:12 14,489.07 14,491.19 14,487.49 14,491.19 18,822.5K
11:13 14,492.29 14,493.53 14,488.29 14,490.71 19,884.1K
11:14 14,493.63 14,496.87 14,489.76 14,494.96 19,354.6K
11:15 14,495.15 14,498.23 14,493.83 14,494.29 19,093.9K
11:16 14,495.01 14,500.13 14,495.01 14,499.30 16,549.9K
11:17 14,499.01 14,502.04 14,498.87 14,500.51 18,569.6K
11:18 14,498.89 14,502.23 14,498.48 14,501.23 17,938.1K
11:19 14,501.46 14,504.66 14,496.69 14,498.54 14,205.2K
11:20 14,499.89 14,503.22 14,497.56 14,500.38 19,361.4K
11:21 14,499.62 14,503.76 14,499.58 14,501.71 13,875.9K
11:22 14,500.19 14,502.97 14,496.08 14,498.60 19,299.4K
11:23 14,498.02 14,502.06 14,496.36 14,497.32 15,840.1K
11:24 14,498.85 14,502.51 14,497.28 14,498.02 11,561.8K
11:25 14,498.78 14,498.78 14,488.04 14,489.80 21,915.7K
11:26 14,488.49 14,495.28 14,488.49 14,494.24 14,170.9K
11:27 14,495.01 14,497.49 14,493.31 14,497.40 11,163.4K
11:28 14,496.48 14,498.24 14,493.43 14,495.66 11,898.5K
11:29 14,495.34 14,498.67 14,491.59 14,491.59 13,455.3K
11:30 14,493.98 14,495.65 14,493.98 14,495.65 893.5K
11:31 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:32 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:33 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:34 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:35 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:36 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:37 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:38 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:39 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:40 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:41 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:42 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:43 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:44 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:45 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:46 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:47 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:48 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:49 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:50 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:51 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:52 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:53 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:54 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:55 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:56 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:57 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:58 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
11:59 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:00 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:01 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:02 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:03 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:04 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:05 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:06 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:07 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:08 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:09 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:10 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:11 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:12 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:13 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:14 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:15 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:16 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:17 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:18 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:19 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:20 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:21 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:22 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:23 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:24 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:25 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:26 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:27 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:28 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:29 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:30 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:31 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:32 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:33 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:34 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:35 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:36 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:37 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:38 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:39 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:40 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:41 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:42 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:43 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:44 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:45 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:46 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:47 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:48 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:49 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:50 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:51 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:52 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:53 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:54 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:55 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:56 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:57 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:58 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
12:59 14,495.65 14,495.65 14,495.65 14,495.65 0.0K
13:00 14,495.65 14,500.92 14,494.56 14,498.27 59,517.3K
13:01 14,495.79 14,501.46 14,491.41 14,494.90 30,472.9K
13:02 14,494.38 14,497.13 14,491.06 14,494.75 33,795.3K
13:03 14,496.43 14,498.26 14,493.57 14,495.14 14,553.7K
13:04 14,495.80 14,498.46 14,495.18 14,497.18 15,019.0K
13:05 14,498.63 14,498.63 14,492.40 14,495.74 19,225.6K
13:06 14,493.48 14,496.19 14,491.27 14,493.33 12,774.4K
13:07 14,495.37 14,495.91 14,489.28 14,489.98 12,697.8K
13:08 14,491.04 14,495.37 14,490.67 14,495.37 12,847.5K
13:09 14,494.54 14,498.96 14,494.54 14,497.41 15,345.9K
13:10 14,498.63 14,502.71 14,498.59 14,502.71 14,599.0K
13:11 14,502.32 14,504.38 14,499.31 14,502.96 24,439.5K
13:12 14,500.65 14,503.23 14,499.00 14,500.25 16,960.5K
13:13 14,500.30 14,502.64 14,497.85 14,499.02 19,851.8K
13:14 14,498.92 14,499.04 14,494.65 14,498.62 14,022.2K
13:15 14,498.86 14,499.59 14,496.70 14,497.71 11,643.8K
13:16 14,497.50 14,500.64 14,494.81 14,497.66 12,697.7K
13:17 14,497.05 14,498.41 14,495.28 14,495.76 14,915.7K
13:18 14,495.65 14,499.04 14,493.79 14,497.89 21,052.2K
13:19 14,496.14 14,499.38 14,494.71 14,497.14 11,370.5K
13:20 14,497.13 14,498.26 14,495.64 14,496.77 14,096.4K
13:21 14,495.93 14,499.11 14,495.69 14,497.56 10,835.0K
13:22 14,497.01 14,501.08 14,494.76 14,496.22 13,220.5K
13:23 14,497.38 14,500.62 14,496.11 14,500.32 9,596.2K
13:24 14,500.06 14,500.07 14,496.60 14,499.05 14,354.9K
13:25 14,499.29 14,504.50 14,499.29 14,504.50 25,380.3K
13:26 14,502.40 14,505.24 14,499.87 14,501.46 17,037.4K
13:27 14,501.09 14,504.00 14,499.99 14,502.41 14,756.9K
13:28 14,500.32 14,502.37 14,498.11 14,500.83 16,612.7K
13:29 14,500.90 14,502.77 14,499.23 14,501.71 15,958.5K
13:30 14,501.16 14,505.51 14,499.91 14,505.06 15,740.1K
13:31 14,504.73 14,508.15 14,504.63 14,504.63 15,514.9K
13:32 14,506.67 14,510.02 14,502.81 14,507.53 27,537.5K
13:33 14,508.58 14,511.62 14,507.80 14,508.63 18,944.1K
13:34 14,507.86 14,510.11 14,503.93 14,507.19 18,871.4K
13:35 14,508.88 14,509.33 14,505.85 14,505.85 11,628.7K
13:36 14,506.97 14,510.18 14,504.85 14,510.18 15,003.2K
13:37 14,509.52 14,510.34 14,502.01 14,505.83 10,255.8K
13:38 14,505.53 14,507.11 14,500.95 14,501.57 12,705.2K
13:39 14,504.98 14,505.76 14,500.88 14,500.88 14,472.9K
13:40 14,500.96 14,504.24 14,498.03 14,498.03 11,846.5K
13:41 14,498.66 14,502.60 14,498.59 14,498.68 14,946.3K
13:42 14,499.17 14,501.50 14,497.24 14,497.24 12,455.9K
13:43 14,499.09 14,502.05 14,498.38 14,500.52 13,457.0K
13:44 14,498.81 14,502.36 14,498.81 14,499.96 13,298.8K
13:45 14,500.45 14,502.50 14,499.04 14,499.75 15,593.7K
13:46 14,499.15 14,500.73 14,492.06 14,495.93 24,922.5K
13:47 14,494.90 14,498.23 14,492.03 14,492.59 11,342.6K
13:48 14,493.25 14,496.44 14,492.83 14,492.83 11,367.8K
13:49 14,492.54 14,497.89 14,492.54 14,497.11 9,451.5K
13:50 14,494.09 14,496.88 14,492.44 14,494.51 12,360.8K
13:51 14,493.44 14,498.18 14,493.44 14,494.52 8,809.3K
13:52 14,496.48 14,499.40 14,493.18 14,497.13 14,380.2K
13:53 14,498.43 14,500.44 14,496.61 14,500.44 10,632.8K
13:54 14,499.93 14,501.15 14,496.86 14,499.86 14,523.3K
13:55 14,498.00 14,499.44 14,496.52 14,498.01 15,146.0K
13:56 14,500.35 14,500.35 14,496.83 14,498.03 12,884.7K
13:57 14,498.05 14,499.35 14,494.18 14,497.02 12,322.7K
13:58 14,497.52 14,500.72 14,495.85 14,498.23 11,625.1K
13:59 14,498.18 14,502.43 14,497.31 14,499.48 17,401.9K
14:00 14,499.48 14,499.48 14,494.48 14,496.13 31,723.8K
14:01 14,495.31 14,496.60 14,493.55 14,495.22 15,148.3K
14:02 14,495.14 14,497.50 14,493.37 14,493.37 10,933.4K
14:03 14,492.84 14,497.18 14,492.38 14,493.51 12,669.1K
14:04 14,495.65 14,495.82 14,491.82 14,493.81 12,979.5K
14:05 14,494.26 14,495.75 14,491.15 14,493.21 9,212.9K
14:06 14,494.93 14,494.93 14,490.02 14,492.21 16,595.9K
14:07 14,493.32 14,494.99 14,491.70 14,492.05 15,824.3K
14:08 14,492.20 14,495.04 14,490.83 14,492.91 15,351.0K
14:09 14,493.37 14,495.55 14,489.65 14,491.16 14,278.5K
14:10 14,492.60 14,498.81 14,491.84 14,493.52 13,863.4K
14:11 14,491.38 14,494.80 14,491.38 14,493.03 12,139.3K
14:12 14,490.81 14,501.16 14,490.81 14,496.20 19,671.8K
14:13 14,494.61 14,496.53 14,492.05 14,494.70 13,074.7K
14:14 14,495.63 14,497.76 14,493.37 14,497.76 12,729.3K
14:15 14,495.21 14,495.57 14,490.73 14,493.45 16,518.9K
14:16 14,493.80 14,496.08 14,490.34 14,490.34 11,613.8K
14:17 14,490.89 14,495.09 14,490.06 14,490.58 12,721.9K
14:18 14,492.41 14,494.22 14,488.94 14,489.29 10,881.3K
14:19 14,489.74 14,490.79 14,485.35 14,487.72 21,981.4K
14:20 14,485.41 14,489.72 14,483.73 14,483.73 15,238.6K
14:21 14,483.85 14,490.12 14,483.85 14,485.53 17,205.9K
14:22 14,486.47 14,487.59 14,482.82 14,484.15 16,463.6K
14:23 14,483.35 14,489.82 14,483.35 14,486.65 15,228.4K
14:24 14,486.11 14,487.81 14,482.40 14,486.08 18,303.7K
14:25 14,484.24 14,487.86 14,484.24 14,486.83 17,342.4K
14:26 14,485.75 14,490.96 14,483.89 14,486.84 15,059.8K
14:27 14,485.65 14,491.00 14,483.99 14,483.99 15,319.0K
14:28 14,483.17 14,485.46 14,480.94 14,484.14 19,586.0K
14:29 14,485.28 14,487.84 14,482.56 14,487.84 16,493.2K
14:30 14,486.06 14,490.54 14,486.06 14,489.20 21,532.1K
14:31 14,490.67 14,494.35 14,488.16 14,490.98 17,540.7K
14:32 14,490.58 14,493.22 14,486.76 14,487.42 25,209.0K
14:33 14,486.90 14,496.17 14,486.73 14,492.07 18,061.0K
14:34 14,491.43 14,496.13 14,489.94 14,493.57 17,217.8K
14:35 14,493.41 14,496.77 14,490.96 14,493.27 14,223.1K
14:36 14,494.74 14,497.93 14,491.81 14,496.13 16,372.1K
14:37 14,496.65 14,498.47 14,493.86 14,495.03 16,281.1K
14:38 14,497.57 14,499.96 14,495.48 14,498.19 23,941.6K
14:39 14,497.41 14,499.49 14,493.64 14,498.09 19,714.4K
14:40 14,495.01 14,498.57 14,494.46 14,497.58 17,676.5K
14:41 14,498.33 14,498.33 14,493.24 14,495.52 26,684.5K
14:42 14,494.20 14,496.27 14,490.95 14,493.56 20,380.2K
14:43 14,494.26 14,497.60 14,491.97 14,491.97 18,028.9K
14:44 14,492.80 14,495.05 14,490.84 14,492.63 25,905.4K
14:45 14,492.70 14,493.94 14,487.18 14,489.83 29,039.7K
14:46 14,487.84 14,490.56 14,487.14 14,489.55 24,232.1K
14:47 14,490.46 14,494.93 14,488.80 14,491.24 18,550.4K
14:48 14,490.58 14,492.56 14,488.63 14,492.01 17,781.5K
14:49 14,491.32 14,491.32 14,483.54 14,485.46 24,413.3K
14:50 14,485.21 14,490.79 14,485.21 14,486.65 31,579.3K
14:51 14,485.74 14,492.54 14,485.74 14,489.22 26,581.2K
14:52 14,489.05 14,491.51 14,486.80 14,487.71 25,579.2K
14:53 14,487.19 14,489.96 14,487.15 14,488.09 27,492.9K
14:54 14,488.36 14,492.07 14,487.87 14,489.00 36,172.3K
14:55 14,489.04 14,489.15 14,484.46 14,488.86 37,731.1K
14:56 14,487.74 14,488.89 14,484.37 14,484.41 48,008.1K
14:57 14,487.66 14,487.66 14,486.62 14,487.15 1,351.9K
14:58 14,487.15 14,487.15 14,487.15 14,487.15 0.0K
14:59 14,487.15 14,492.95 14,487.15 14,492.95 92,216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available