SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,511.50 14,511.50 14,511.50 14,511.50 56,009.5K
09:29 14,511.50 14,511.50 14,511.50 14,511.50 0.0K
09:30 14,511.50 14,519.21 14,465.29 14,465.29 241,791.1K
09:31 14,464.17 14,478.60 14,461.81 14,478.12 127,379.0K
09:32 14,477.96 14,479.89 14,471.58 14,471.58 70,844.9K
09:33 14,469.80 14,481.61 14,469.80 14,479.60 59,302.4K
09:34 14,481.89 14,490.55 14,481.89 14,490.55 68,874.1K
09:35 14,491.31 14,504.38 14,491.31 14,501.79 56,191.4K
09:36 14,501.32 14,507.02 14,490.82 14,490.82 71,746.2K
09:37 14,490.15 14,493.03 14,487.83 14,488.25 75,341.8K
09:38 14,488.61 14,504.37 14,488.61 14,503.57 79,481.3K
09:39 14,503.45 14,506.65 14,498.28 14,503.34 76,390.6K
09:40 14,504.43 14,516.61 14,504.43 14,512.90 55,685.6K
09:41 14,514.72 14,518.62 14,512.41 14,515.92 40,806.6K
09:42 14,516.24 14,530.19 14,516.24 14,529.35 68,810.0K
09:43 14,526.24 14,528.47 14,517.57 14,521.63 56,011.8K
09:44 14,522.20 14,525.60 14,517.55 14,518.83 42,651.7K
09:45 14,519.78 14,520.68 14,512.20 14,513.29 45,615.5K
09:46 14,511.97 14,512.80 14,503.84 14,512.27 53,661.6K
09:47 14,511.19 14,511.19 14,502.82 14,505.90 40,107.5K
09:48 14,503.84 14,515.05 14,503.84 14,513.97 43,177.6K
09:49 14,513.23 14,523.21 14,513.23 14,522.80 51,197.0K
09:50 14,522.92 14,522.92 14,517.86 14,522.57 46,513.4K
09:51 14,520.25 14,524.63 14,519.58 14,523.32 48,850.2K
09:52 14,523.35 14,527.92 14,521.90 14,527.92 50,624.6K
09:53 14,525.85 14,525.85 14,515.73 14,522.21 51,390.3K
09:54 14,523.64 14,526.11 14,522.20 14,526.11 55,199.0K
09:55 14,525.51 14,527.64 14,523.88 14,525.61 45,768.9K
09:56 14,525.77 14,527.17 14,521.96 14,525.14 41,195.4K
09:57 14,526.30 14,526.30 14,519.47 14,523.33 37,740.7K
09:58 14,525.48 14,534.88 14,523.87 14,534.88 56,757.4K
09:59 14,534.41 14,539.85 14,533.60 14,536.37 60,358.3K
10:00 14,539.44 14,547.29 14,539.44 14,543.79 63,174.9K
10:01 14,545.64 14,547.69 14,541.87 14,547.69 44,152.0K
10:02 14,547.98 14,555.28 14,547.89 14,551.11 59,168.7K
10:03 14,551.32 14,553.30 14,548.29 14,550.22 40,573.0K
10:04 14,552.62 14,559.56 14,550.39 14,559.56 47,999.5K
10:05 14,560.06 14,565.43 14,558.46 14,559.67 110,430.1K
10:06 14,559.10 14,562.19 14,555.43 14,561.15 41,513.3K
10:07 14,559.69 14,565.50 14,559.69 14,565.50 38,999.5K
10:08 14,566.06 14,571.71 14,564.78 14,568.95 56,647.2K
10:09 14,570.41 14,570.41 14,558.70 14,562.06 45,116.9K
10:10 14,561.18 14,562.22 14,558.33 14,559.37 41,352.8K
10:11 14,561.96 14,574.72 14,559.84 14,571.08 52,053.8K
10:12 14,573.12 14,574.35 14,569.85 14,572.93 43,886.8K
10:13 14,571.93 14,580.78 14,571.29 14,578.90 76,031.1K
10:14 14,581.20 14,583.19 14,574.50 14,579.50 53,420.8K
10:15 14,579.62 14,580.89 14,575.54 14,580.89 47,766.9K
10:16 14,584.82 14,587.99 14,581.57 14,587.18 57,230.8K
10:17 14,586.87 14,595.22 14,584.90 14,593.08 51,200.2K
10:18 14,592.17 14,595.05 14,584.85 14,590.89 44,151.3K
10:19 14,591.22 14,591.22 14,583.76 14,586.68 34,307.9K
10:20 14,583.26 14,588.31 14,578.11 14,578.54 72,715.0K
10:21 14,579.82 14,579.82 14,561.62 14,562.59 61,130.8K
10:22 14,562.32 14,565.73 14,558.60 14,562.50 47,647.3K
10:23 14,559.46 14,563.42 14,554.74 14,555.50 31,126.5K
10:24 14,556.27 14,565.84 14,556.27 14,562.89 43,333.1K
10:25 14,563.35 14,566.38 14,555.79 14,564.86 36,327.3K
10:26 14,565.06 14,571.01 14,561.33 14,566.10 41,628.7K
10:27 14,567.15 14,570.06 14,561.33 14,563.88 29,937.2K
10:28 14,564.96 14,570.72 14,563.25 14,568.79 26,831.4K
10:29 14,568.79 14,569.79 14,562.40 14,562.40 25,391.1K
10:30 14,563.30 14,567.57 14,559.02 14,564.26 27,574.9K
10:31 14,562.59 14,572.23 14,560.53 14,566.31 49,100.3K
10:32 14,565.76 14,566.09 14,555.81 14,555.94 25,569.5K
10:33 14,556.95 14,560.99 14,556.95 14,559.83 44,019.2K
10:34 14,558.99 14,558.99 14,552.30 14,552.30 23,249.5K
10:35 14,552.23 14,556.48 14,548.28 14,548.28 38,617.1K
10:36 14,548.86 14,552.95 14,545.30 14,545.90 20,240.8K
10:37 14,547.65 14,552.43 14,545.97 14,550.81 43,293.6K
10:38 14,549.41 14,551.68 14,544.67 14,551.68 34,661.8K
10:39 14,549.46 14,549.46 14,541.69 14,541.69 33,833.6K
10:40 14,540.04 14,540.49 14,531.87 14,531.87 40,574.0K
10:41 14,533.16 14,537.56 14,532.37 14,536.51 20,537.9K
10:42 14,535.06 14,535.37 14,533.11 14,534.35 27,247.5K
10:43 14,535.59 14,535.73 14,530.12 14,532.85 20,260.3K
10:44 14,533.54 14,534.41 14,530.53 14,532.55 18,387.6K
10:45 14,532.95 14,535.62 14,532.32 14,533.44 16,028.2K
10:46 14,533.55 14,533.55 14,528.58 14,531.14 22,438.6K
10:47 14,530.81 14,534.13 14,528.90 14,534.13 17,634.3K
10:48 14,535.18 14,538.57 14,531.70 14,537.57 22,039.6K
10:49 14,537.47 14,540.31 14,535.03 14,536.33 17,994.4K
10:50 14,535.96 14,537.13 14,533.78 14,536.09 14,168.8K
10:51 14,536.79 14,537.42 14,534.78 14,535.30 16,882.6K
10:52 14,535.11 14,538.08 14,531.87 14,534.14 17,097.4K
10:53 14,533.96 14,538.00 14,532.88 14,535.31 16,343.2K
10:54 14,534.81 14,538.14 14,533.62 14,534.14 16,606.1K
10:55 14,533.84 14,535.95 14,531.81 14,533.72 14,143.6K
10:56 14,534.69 14,535.88 14,526.16 14,529.80 53,433.6K
10:57 14,528.39 14,529.81 14,525.01 14,525.36 38,981.3K
10:58 14,527.92 14,529.55 14,523.20 14,526.22 14,582.1K
10:59 14,528.87 14,532.50 14,525.23 14,528.97 14,655.7K
11:00 14,529.39 14,530.22 14,527.34 14,527.86 14,670.2K
11:01 14,529.61 14,531.63 14,526.27 14,526.27 16,112.7K
11:02 14,526.03 14,531.77 14,523.96 14,530.44 12,689.3K
11:03 14,529.09 14,530.53 14,527.94 14,530.53 12,410.4K
11:04 14,529.20 14,530.80 14,526.48 14,526.48 14,493.1K
11:05 14,526.63 14,529.25 14,526.16 14,528.13 11,431.8K
11:06 14,527.14 14,530.17 14,520.23 14,524.39 16,298.2K
11:07 14,524.16 14,526.44 14,523.11 14,524.08 14,195.0K
11:08 14,522.02 14,527.03 14,522.02 14,526.86 14,576.8K
11:09 14,527.43 14,531.04 14,523.69 14,526.74 14,905.0K
11:10 14,527.93 14,530.26 14,525.28 14,526.10 11,032.6K
11:11 14,526.54 14,528.52 14,521.51 14,521.51 17,775.6K
11:12 14,520.31 14,521.25 14,514.89 14,516.99 35,840.8K
11:13 14,516.92 14,517.18 14,507.31 14,513.19 28,668.4K
11:14 14,511.72 14,516.00 14,509.81 14,513.38 14,010.6K
11:15 14,515.83 14,515.83 14,509.24 14,511.67 11,700.6K
11:16 14,512.93 14,515.08 14,509.62 14,513.84 15,669.7K
11:17 14,510.72 14,515.75 14,510.67 14,510.67 16,888.2K
11:18 14,510.63 14,516.41 14,508.18 14,513.73 15,507.2K
11:19 14,513.81 14,519.69 14,513.81 14,515.53 14,346.4K
11:20 14,516.98 14,520.66 14,513.78 14,518.90 13,071.0K
11:21 14,518.99 14,522.36 14,514.21 14,517.82 12,515.4K
11:22 14,518.08 14,520.68 14,514.20 14,516.83 11,820.4K
11:23 14,518.51 14,520.12 14,515.31 14,519.40 10,691.8K
11:24 14,519.68 14,525.92 14,519.68 14,525.40 16,906.8K
11:25 14,523.35 14,523.98 14,516.29 14,518.01 14,293.9K
11:26 14,518.66 14,524.83 14,518.19 14,524.83 15,473.1K
11:27 14,522.46 14,527.43 14,518.81 14,523.07 14,481.9K
11:28 14,521.75 14,525.90 14,521.75 14,522.99 13,721.7K
11:29 14,522.60 14,527.76 14,519.59 14,519.59 16,581.4K
11:30 14,521.92 14,521.92 14,514.22 14,514.22 1,351.6K
11:31 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:32 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:33 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:34 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:35 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:36 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:37 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:38 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:39 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:40 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:41 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:42 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:43 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:44 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:45 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:46 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:47 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:48 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:49 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:50 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:51 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:52 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:53 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:54 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:55 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:56 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:57 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:58 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
11:59 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:00 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:01 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:02 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:03 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:04 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:05 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:06 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:07 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:08 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:09 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:10 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:11 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:12 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:13 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:14 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:15 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:16 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:17 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:18 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:19 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:20 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:21 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:22 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:23 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:24 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:25 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:26 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:27 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:28 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:29 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:30 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:31 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:32 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:33 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:34 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:35 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:36 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:37 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:38 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:39 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:40 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:41 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:42 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:43 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:44 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:45 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:46 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:47 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:48 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:49 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:50 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:51 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:52 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:53 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:54 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:55 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:56 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:57 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:58 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
12:59 14,514.22 14,514.22 14,514.22 14,514.22 0.0K
13:00 14,514.22 14,523.31 14,514.22 14,520.95 48,161.2K
13:01 14,520.64 14,520.84 14,516.69 14,519.90 26,054.6K
13:02 14,518.87 14,524.59 14,518.00 14,524.59 15,062.5K
13:03 14,522.17 14,530.99 14,518.19 14,528.79 35,035.6K
13:04 14,530.57 14,536.14 14,528.11 14,536.14 20,001.3K
13:05 14,534.06 14,536.83 14,528.11 14,532.99 21,704.1K
13:06 14,531.22 14,539.27 14,529.29 14,531.12 30,843.7K
13:07 14,533.92 14,538.22 14,530.35 14,531.25 21,192.5K
13:08 14,533.73 14,537.78 14,529.48 14,534.03 15,251.2K
13:09 14,533.93 14,535.46 14,528.84 14,534.33 14,431.2K
13:10 14,534.08 14,536.93 14,530.38 14,533.91 16,874.1K
13:11 14,532.48 14,536.34 14,529.10 14,530.93 18,366.6K
13:12 14,533.28 14,533.57 14,527.36 14,533.00 19,410.2K
13:13 14,532.80 14,537.17 14,532.13 14,535.56 16,853.2K
13:14 14,533.20 14,538.57 14,533.20 14,536.71 20,542.7K
13:15 14,537.48 14,541.02 14,534.82 14,534.82 24,073.6K
13:16 14,531.90 14,541.64 14,531.90 14,539.90 13,806.2K
13:17 14,538.69 14,541.15 14,536.55 14,540.51 13,210.8K
13:18 14,540.66 14,544.51 14,540.08 14,542.79 21,465.4K
13:19 14,542.09 14,545.84 14,540.45 14,543.66 19,029.4K
13:20 14,543.33 14,547.64 14,542.05 14,546.08 25,096.2K
13:21 14,546.65 14,548.78 14,540.54 14,545.68 13,905.8K
13:22 14,546.18 14,549.13 14,542.20 14,544.59 13,073.6K
13:23 14,544.61 14,546.59 14,541.73 14,546.59 21,963.3K
13:24 14,545.01 14,547.19 14,541.99 14,546.85 16,947.5K
13:25 14,544.50 14,548.95 14,542.71 14,543.49 23,516.1K
13:26 14,542.62 14,546.13 14,538.84 14,546.13 21,449.1K
13:27 14,546.28 14,550.20 14,545.25 14,547.92 15,211.3K
13:28 14,550.24 14,550.83 14,546.64 14,547.64 16,357.9K
13:29 14,546.31 14,552.76 14,546.31 14,550.99 30,093.6K
13:30 14,551.36 14,553.48 14,547.12 14,553.48 26,011.5K
13:31 14,555.80 14,555.80 14,545.42 14,548.20 17,825.5K
13:32 14,548.77 14,553.94 14,547.66 14,553.85 18,244.3K
13:33 14,552.41 14,552.66 14,547.71 14,550.61 16,497.8K
13:34 14,551.09 14,552.14 14,545.45 14,548.91 16,884.1K
13:35 14,547.19 14,553.62 14,547.19 14,550.64 16,284.0K
13:36 14,551.19 14,551.19 14,543.07 14,547.48 18,367.2K
13:37 14,546.13 14,549.08 14,543.08 14,544.59 15,711.8K
13:38 14,544.47 14,549.38 14,543.78 14,548.06 20,243.5K
13:39 14,549.13 14,550.19 14,546.77 14,549.58 14,438.3K
13:40 14,549.41 14,551.17 14,547.11 14,550.33 13,930.1K
13:41 14,548.64 14,553.89 14,548.64 14,550.84 15,602.9K
13:42 14,551.07 14,553.48 14,546.12 14,549.01 17,878.5K
13:43 14,549.52 14,553.06 14,548.98 14,550.88 14,509.3K
13:44 14,551.12 14,553.41 14,548.07 14,551.61 13,338.4K
13:45 14,551.86 14,552.09 14,547.52 14,549.68 12,117.2K
13:46 14,549.04 14,551.71 14,544.00 14,545.84 21,441.4K
13:47 14,548.06 14,548.06 14,545.63 14,547.70 13,663.2K
13:48 14,547.96 14,547.96 14,544.39 14,545.22 20,819.3K
13:49 14,546.10 14,549.02 14,544.14 14,546.33 11,469.7K
13:50 14,549.71 14,549.71 14,543.82 14,545.09 15,095.7K
13:51 14,545.44 14,546.09 14,541.38 14,543.97 15,980.4K
13:52 14,542.10 14,545.44 14,539.46 14,542.12 17,526.5K
13:53 14,541.01 14,545.30 14,540.81 14,543.84 16,485.3K
13:54 14,545.86 14,547.19 14,543.31 14,545.52 13,550.3K
13:55 14,544.85 14,548.62 14,541.40 14,544.57 15,724.6K
13:56 14,543.91 14,544.73 14,539.47 14,544.67 11,469.5K
13:57 14,545.60 14,546.52 14,543.56 14,543.79 16,937.2K
13:58 14,545.27 14,547.25 14,541.89 14,547.25 15,096.9K
13:59 14,546.33 14,547.97 14,544.42 14,547.97 13,847.8K
14:00 14,546.96 14,551.52 14,545.55 14,549.40 16,905.2K
14:01 14,548.42 14,551.24 14,544.93 14,549.90 18,355.3K
14:02 14,549.96 14,551.75 14,547.13 14,548.72 15,697.8K
14:03 14,549.71 14,555.96 14,548.02 14,555.96 18,596.2K
14:04 14,554.13 14,556.47 14,552.79 14,554.95 16,233.4K
14:05 14,554.53 14,556.99 14,548.13 14,556.99 29,049.0K
14:06 14,556.23 14,564.35 14,555.23 14,560.31 30,601.0K
14:07 14,560.29 14,562.01 14,554.03 14,559.06 31,486.5K
14:08 14,557.87 14,559.21 14,549.03 14,554.71 34,797.4K
14:09 14,554.80 14,561.20 14,554.80 14,558.46 20,251.4K
14:10 14,556.17 14,560.07 14,554.29 14,556.69 15,830.4K
14:11 14,557.17 14,562.93 14,555.26 14,562.34 17,122.5K
14:12 14,564.33 14,568.92 14,562.32 14,564.36 24,405.5K
14:13 14,564.40 14,569.18 14,561.81 14,568.38 25,139.0K
14:14 14,570.93 14,570.93 14,563.74 14,564.98 35,875.7K
14:15 14,565.59 14,573.84 14,565.59 14,567.34 20,738.2K
14:16 14,569.59 14,569.59 14,561.77 14,563.62 28,990.4K
14:17 14,564.74 14,573.35 14,564.74 14,569.08 23,085.1K
14:18 14,569.44 14,570.63 14,565.78 14,566.33 19,188.8K
14:19 14,566.69 14,568.71 14,565.36 14,565.41 20,769.2K
14:20 14,566.76 14,566.86 14,562.73 14,564.66 23,406.2K
14:21 14,566.13 14,571.57 14,565.15 14,567.72 21,799.8K
14:22 14,568.24 14,568.63 14,563.23 14,563.23 19,941.9K
14:23 14,563.65 14,567.56 14,563.12 14,566.76 18,073.6K
14:24 14,567.10 14,568.82 14,564.61 14,565.92 15,962.5K
14:25 14,568.08 14,569.98 14,566.06 14,567.34 19,181.8K
14:26 14,567.66 14,568.94 14,564.78 14,568.94 17,912.2K
14:27 14,568.65 14,573.15 14,568.55 14,573.15 20,223.5K
14:28 14,570.37 14,570.48 14,563.52 14,565.91 23,977.9K
14:29 14,565.38 14,568.33 14,565.26 14,566.90 17,657.7K
14:30 14,569.83 14,569.83 14,565.24 14,565.24 21,543.3K
14:31 14,567.65 14,567.70 14,562.25 14,563.70 20,290.5K
14:32 14,566.30 14,567.21 14,562.16 14,566.57 19,734.9K
14:33 14,567.60 14,567.60 14,560.38 14,561.93 29,267.2K
14:34 14,562.18 14,564.11 14,557.23 14,559.62 22,576.8K
14:35 14,556.37 14,564.77 14,556.37 14,562.91 24,439.3K
14:36 14,563.59 14,564.56 14,561.13 14,561.27 20,912.3K
14:37 14,561.64 14,565.97 14,560.25 14,564.16 20,022.6K
14:38 14,562.55 14,566.29 14,560.47 14,560.47 17,783.8K
14:39 14,562.43 14,565.86 14,560.97 14,562.93 17,277.5K
14:40 14,562.92 14,564.89 14,560.63 14,561.75 22,356.8K
14:41 14,562.26 14,564.95 14,560.85 14,561.11 21,803.7K
14:42 14,562.37 14,565.63 14,561.19 14,563.14 31,739.1K
14:43 14,562.68 14,565.06 14,560.11 14,560.87 30,123.8K
14:44 14,560.37 14,562.87 14,558.03 14,560.43 41,354.1K
14:45 14,560.76 14,563.11 14,558.62 14,560.96 27,663.2K
14:46 14,559.92 14,562.82 14,554.63 14,560.86 26,644.9K
14:47 14,560.96 14,561.59 14,557.63 14,559.86 29,576.1K
14:48 14,561.64 14,561.64 14,558.25 14,560.57 28,439.7K
14:49 14,559.80 14,563.21 14,556.15 14,561.15 32,732.4K
14:50 14,560.44 14,562.57 14,556.80 14,562.57 36,849.1K
14:51 14,561.58 14,563.82 14,558.01 14,561.48 33,563.1K
14:52 14,561.76 14,562.02 14,558.06 14,562.02 29,451.6K
14:53 14,560.45 14,563.04 14,559.27 14,560.90 35,707.8K
14:54 14,560.30 14,567.03 14,560.22 14,560.92 41,897.2K
14:55 14,562.73 14,563.21 14,559.21 14,562.35 43,892.5K
14:56 14,562.71 14,566.56 14,559.73 14,566.56 49,789.0K
14:57 14,565.84 14,565.84 14,564.83 14,564.83 2,286.2K
14:58 14,564.83 14,564.83 14,564.83 14,564.83 0.0K
14:59 14,564.83 14,567.30 14,564.70 14,567.30 76,979.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available