SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,605.15 14,605.15 14,605.15 14,605.15 102,134.5K
09:29 14,605.15 14,605.15 14,605.15 14,605.15 0.0K
09:30 14,605.15 14,605.15 14,557.06 14,557.06 240,299.6K
09:31 14,558.22 14,559.35 14,551.34 14,552.45 135,852.6K
09:32 14,553.69 14,567.50 14,552.49 14,567.50 127,558.9K
09:33 14,565.41 14,568.48 14,556.88 14,567.46 85,299.1K
09:34 14,566.87 14,566.87 14,557.27 14,565.56 80,881.2K
09:35 14,568.99 14,569.81 14,560.31 14,560.77 63,633.0K
09:36 14,562.51 14,563.90 14,558.48 14,559.56 55,721.7K
09:37 14,560.38 14,572.79 14,560.38 14,571.16 56,232.2K
09:38 14,567.78 14,572.01 14,563.38 14,565.01 41,967.5K
09:39 14,563.11 14,569.06 14,556.35 14,556.35 65,933.7K
09:40 14,556.06 14,565.02 14,556.06 14,561.33 58,318.9K
09:41 14,562.17 14,563.98 14,557.15 14,557.61 43,168.0K
09:42 14,556.48 14,563.01 14,555.14 14,556.08 55,017.7K
09:43 14,553.65 14,559.36 14,553.65 14,558.34 37,486.3K
09:44 14,558.27 14,560.68 14,555.10 14,559.83 37,304.8K
09:45 14,560.13 14,561.31 14,554.60 14,557.28 46,021.3K
09:46 14,556.64 14,558.85 14,553.35 14,556.28 47,366.8K
09:47 14,556.16 14,558.73 14,548.31 14,554.46 44,707.1K
09:48 14,557.21 14,562.34 14,556.57 14,559.59 39,073.7K
09:49 14,560.34 14,568.21 14,557.11 14,568.02 60,301.0K
09:50 14,569.57 14,578.41 14,568.49 14,576.55 66,141.4K
09:51 14,574.71 14,576.03 14,567.68 14,571.81 34,704.4K
09:52 14,574.17 14,577.97 14,573.54 14,574.11 48,443.5K
09:53 14,572.89 14,583.98 14,572.89 14,580.72 102,290.0K
09:54 14,578.47 14,584.83 14,578.47 14,584.51 40,428.7K
09:55 14,584.59 14,590.67 14,583.74 14,588.74 42,466.0K
09:56 14,587.79 14,590.14 14,582.42 14,587.99 45,615.3K
09:57 14,588.28 14,592.16 14,587.11 14,589.81 40,232.0K
09:58 14,590.40 14,599.29 14,590.40 14,597.05 66,245.4K
09:59 14,598.80 14,600.09 14,596.59 14,600.09 49,850.7K
10:00 14,598.20 14,603.25 14,596.94 14,598.22 72,734.1K
10:01 14,598.19 14,598.19 14,588.17 14,588.30 54,811.2K
10:02 14,588.60 14,589.83 14,584.65 14,585.35 48,991.5K
10:03 14,587.15 14,592.40 14,586.14 14,591.36 46,763.2K
10:04 14,592.08 14,593.81 14,590.00 14,592.52 36,986.7K
10:05 14,590.28 14,597.07 14,589.38 14,596.80 54,680.6K
10:06 14,596.62 14,599.59 14,595.49 14,599.59 41,667.5K
10:07 14,597.25 14,601.29 14,593.26 14,594.86 50,502.1K
10:08 14,593.26 14,598.40 14,593.26 14,597.83 32,922.2K
10:09 14,599.05 14,599.05 14,594.38 14,595.82 40,968.2K
10:10 14,594.25 14,597.10 14,586.19 14,588.02 48,576.5K
10:11 14,588.40 14,589.66 14,583.06 14,584.97 34,340.4K
10:12 14,582.17 14,587.03 14,580.30 14,582.69 47,554.1K
10:13 14,582.60 14,586.23 14,582.60 14,584.57 30,641.6K
10:14 14,583.00 14,584.28 14,577.04 14,584.28 34,786.4K
10:15 14,582.96 14,585.17 14,578.97 14,583.92 22,134.9K
10:16 14,583.32 14,585.69 14,581.28 14,583.79 18,687.8K
10:17 14,585.67 14,588.66 14,584.74 14,588.10 30,418.5K
10:18 14,586.75 14,593.76 14,586.75 14,593.04 44,924.8K
10:19 14,590.11 14,597.03 14,590.11 14,596.37 28,566.8K
10:20 14,595.69 14,595.69 14,585.99 14,593.27 37,429.8K
10:21 14,592.47 14,595.54 14,591.70 14,594.29 30,768.2K
10:22 14,596.48 14,596.48 14,588.25 14,592.11 25,375.2K
10:23 14,591.43 14,596.26 14,590.92 14,596.15 21,702.7K
10:24 14,597.34 14,597.73 14,591.00 14,595.39 31,980.6K
10:25 14,595.90 14,597.93 14,593.03 14,597.93 44,554.9K
10:26 14,596.61 14,601.75 14,596.61 14,598.99 54,574.9K
10:27 14,596.91 14,600.41 14,596.48 14,600.41 34,027.6K
10:28 14,600.38 14,606.61 14,600.38 14,603.85 39,197.3K
10:29 14,605.48 14,607.75 14,602.05 14,605.14 41,293.3K
10:30 14,603.96 14,607.27 14,602.93 14,603.61 47,524.4K
10:31 14,603.85 14,604.62 14,597.29 14,598.67 50,728.3K
10:32 14,599.11 14,599.11 14,594.09 14,596.10 23,955.5K
10:33 14,597.87 14,602.68 14,595.34 14,598.71 28,414.4K
10:34 14,601.89 14,605.77 14,596.75 14,596.75 34,930.3K
10:35 14,598.46 14,599.61 14,592.06 14,594.96 21,799.8K
10:36 14,593.37 14,597.28 14,591.63 14,592.70 23,227.2K
10:37 14,590.50 14,590.50 14,583.07 14,584.12 38,879.3K
10:38 14,584.18 14,585.88 14,583.40 14,583.46 20,415.9K
10:39 14,583.95 14,586.72 14,582.31 14,586.72 19,938.3K
10:40 14,583.44 14,586.62 14,582.14 14,584.93 19,109.5K
10:41 14,584.33 14,587.40 14,582.88 14,583.42 17,344.7K
10:42 14,583.70 14,590.17 14,583.70 14,588.04 16,990.6K
10:43 14,585.97 14,591.00 14,584.35 14,589.27 25,539.0K
10:44 14,590.02 14,593.85 14,588.20 14,593.85 23,863.7K
10:45 14,594.62 14,600.20 14,592.50 14,597.15 35,870.4K
10:46 14,597.45 14,603.61 14,597.45 14,603.61 42,441.9K
10:47 14,603.20 14,609.10 14,603.20 14,608.35 59,568.9K
10:48 14,608.61 14,611.29 14,607.76 14,611.29 38,035.9K
10:49 14,610.33 14,612.97 14,606.94 14,607.24 30,716.2K
10:50 14,605.31 14,608.87 14,604.35 14,606.29 19,772.5K
10:51 14,606.56 14,609.14 14,603.27 14,607.79 23,827.9K
10:52 14,607.08 14,608.98 14,604.40 14,606.67 24,343.4K
10:53 14,607.92 14,609.72 14,602.58 14,604.59 33,688.3K
10:54 14,601.70 14,606.62 14,601.70 14,605.62 24,214.7K
10:55 14,606.31 14,607.61 14,602.95 14,604.35 19,428.9K
10:56 14,604.27 14,607.77 14,603.38 14,603.38 27,412.8K
10:57 14,604.02 14,605.63 14,600.76 14,602.32 19,219.1K
10:58 14,604.47 14,605.61 14,601.95 14,604.19 17,843.6K
10:59 14,602.33 14,608.62 14,602.33 14,607.66 19,074.4K
11:00 14,608.09 14,614.02 14,605.95 14,610.85 31,341.7K
11:01 14,611.64 14,612.90 14,605.76 14,608.45 20,188.4K
11:02 14,608.80 14,610.92 14,606.41 14,609.44 19,100.3K
11:03 14,610.47 14,613.01 14,607.02 14,607.12 16,178.4K
11:04 14,607.51 14,610.64 14,603.76 14,605.94 24,187.1K
11:05 14,606.90 14,612.38 14,603.25 14,611.02 30,419.9K
11:06 14,612.62 14,615.99 14,609.50 14,613.40 27,295.9K
11:07 14,613.18 14,615.58 14,609.64 14,612.63 33,450.1K
11:08 14,614.10 14,619.86 14,612.96 14,615.67 37,364.9K
11:09 14,615.86 14,617.64 14,609.68 14,611.87 18,970.9K
11:10 14,611.47 14,617.73 14,610.62 14,616.03 16,602.2K
11:11 14,615.63 14,618.90 14,614.34 14,618.59 20,646.6K
11:12 14,617.73 14,618.26 14,611.25 14,616.62 15,259.6K
11:13 14,615.73 14,619.91 14,615.40 14,619.12 13,579.4K
11:14 14,617.86 14,621.70 14,617.86 14,618.65 13,125.7K
11:15 14,619.06 14,623.92 14,618.92 14,623.73 13,421.1K
11:16 14,622.18 14,622.66 14,615.45 14,618.27 16,587.4K
11:17 14,617.61 14,620.59 14,617.21 14,618.59 13,019.3K
11:18 14,618.65 14,622.36 14,618.65 14,619.41 16,058.4K
11:19 14,620.77 14,621.22 14,614.16 14,616.93 15,498.5K
11:20 14,616.58 14,620.77 14,613.54 14,619.21 17,136.1K
11:21 14,619.37 14,621.50 14,616.74 14,618.78 12,640.2K
11:22 14,618.98 14,620.00 14,614.14 14,620.00 15,300.7K
11:23 14,615.35 14,618.52 14,606.01 14,607.75 49,447.7K
11:24 14,608.09 14,609.65 14,606.16 14,607.29 18,733.6K
11:25 14,607.10 14,610.61 14,605.83 14,607.92 18,138.5K
11:26 14,607.87 14,608.90 14,604.72 14,607.19 40,014.7K
11:27 14,606.50 14,607.46 14,603.17 14,606.47 14,564.9K
11:28 14,605.97 14,609.45 14,605.00 14,605.90 16,156.3K
11:29 14,605.18 14,609.95 14,605.10 14,609.95 12,637.3K
11:30 14,607.84 14,608.31 14,607.84 14,608.31 704.6K
11:31 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:32 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:33 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:34 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:35 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:36 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:37 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:38 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:39 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:40 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:41 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:42 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:43 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:44 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:45 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:46 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:47 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:48 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:49 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:50 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:51 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:52 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:53 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:54 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:55 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:56 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:57 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:58 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
11:59 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:00 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:01 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:02 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:03 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:04 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:05 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:06 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:07 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:08 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:09 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:10 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:11 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:12 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:13 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:14 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:15 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:16 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:17 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:18 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:19 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:20 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:21 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:22 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:23 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:24 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:25 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:26 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:27 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:28 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:29 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:30 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:31 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:32 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:33 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:34 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:35 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:36 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:37 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:38 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:39 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:40 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:41 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:42 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:43 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:44 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:45 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:46 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:47 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:48 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:49 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:50 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:51 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:52 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:53 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:54 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:55 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:56 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:57 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:58 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
12:59 14,608.31 14,608.31 14,608.31 14,608.31 0.0K
13:00 14,608.31 14,615.06 14,601.72 14,614.20 66,555.8K
13:01 14,615.89 14,617.84 14,612.01 14,612.27 39,302.0K
13:02 14,611.90 14,617.64 14,611.90 14,616.24 24,782.3K
13:03 14,618.25 14,618.25 14,611.35 14,614.23 19,813.5K
13:04 14,612.92 14,617.12 14,610.69 14,612.29 13,946.6K
13:05 14,613.09 14,615.42 14,611.84 14,614.11 15,428.4K
13:06 14,613.61 14,617.04 14,611.55 14,615.21 13,553.1K
13:07 14,613.93 14,617.65 14,612.29 14,612.29 17,962.8K
13:08 14,610.91 14,613.96 14,610.65 14,612.87 13,818.4K
13:09 14,613.72 14,614.01 14,609.16 14,613.45 13,509.3K
13:10 14,612.61 14,618.98 14,610.25 14,616.11 18,372.0K
13:11 14,617.61 14,619.28 14,615.74 14,617.84 12,888.9K
13:12 14,619.60 14,621.70 14,615.54 14,618.97 15,927.1K
13:13 14,618.20 14,619.92 14,613.71 14,616.92 11,476.7K
13:14 14,615.75 14,621.12 14,615.75 14,619.18 12,194.2K
13:15 14,621.82 14,621.82 14,616.36 14,619.72 19,096.4K
13:16 14,619.30 14,619.97 14,613.82 14,613.82 14,588.6K
13:17 14,614.55 14,618.06 14,613.61 14,616.06 13,537.6K
13:18 14,616.23 14,619.72 14,616.15 14,617.22 12,715.7K
13:19 14,618.58 14,619.64 14,613.75 14,619.55 35,427.0K
13:20 14,618.04 14,622.21 14,617.30 14,621.15 21,226.1K
13:21 14,621.15 14,622.19 14,616.34 14,619.69 17,462.5K
13:22 14,618.68 14,619.35 14,614.71 14,614.71 15,301.4K
13:23 14,614.65 14,617.51 14,613.08 14,616.35 21,062.4K
13:24 14,618.04 14,618.59 14,614.50 14,616.74 18,205.7K
13:25 14,617.11 14,618.43 14,614.14 14,615.01 15,484.6K
13:26 14,618.83 14,618.83 14,614.35 14,616.98 14,643.0K
13:27 14,614.52 14,620.91 14,614.52 14,618.50 13,416.7K
13:28 14,617.63 14,620.56 14,615.50 14,616.15 14,939.0K
13:29 14,617.29 14,622.48 14,615.11 14,619.62 24,787.8K
13:30 14,622.11 14,624.59 14,618.31 14,622.68 18,448.9K
13:31 14,622.37 14,623.95 14,617.18 14,618.92 14,740.5K
13:32 14,621.60 14,621.60 14,611.28 14,615.20 22,518.6K
13:33 14,615.93 14,619.30 14,615.80 14,616.94 11,674.2K
13:34 14,617.06 14,618.30 14,613.98 14,616.24 9,475.2K
13:35 14,614.62 14,619.40 14,613.41 14,614.74 12,635.5K
13:36 14,616.30 14,616.35 14,612.50 14,613.94 10,484.0K
13:37 14,615.08 14,618.38 14,613.52 14,616.88 11,968.2K
13:38 14,615.21 14,618.04 14,615.21 14,617.11 11,483.9K
13:39 14,617.39 14,619.92 14,614.82 14,619.09 11,665.9K
13:40 14,619.35 14,623.77 14,617.43 14,621.97 17,171.3K
13:41 14,621.03 14,622.73 14,617.29 14,619.94 12,257.4K
13:42 14,619.27 14,623.51 14,618.42 14,622.21 12,011.3K
13:43 14,620.71 14,622.68 14,615.07 14,618.90 14,763.4K
13:44 14,621.69 14,623.85 14,619.91 14,619.91 9,359.1K
13:45 14,621.30 14,626.78 14,621.26 14,622.53 11,158.5K
13:46 14,620.54 14,624.58 14,620.47 14,621.93 32,277.9K
13:47 14,621.06 14,624.86 14,620.79 14,622.98 11,963.1K
13:48 14,624.10 14,626.17 14,621.91 14,623.98 10,544.8K
13:49 14,625.68 14,625.68 14,619.35 14,623.49 13,652.5K
13:50 14,622.64 14,627.92 14,622.39 14,625.67 18,711.3K
13:51 14,625.08 14,627.10 14,622.70 14,625.02 10,686.3K
13:52 14,624.76 14,627.67 14,620.73 14,623.21 10,740.1K
13:53 14,623.02 14,627.49 14,622.92 14,624.31 11,673.2K
13:54 14,620.37 14,624.22 14,617.93 14,617.93 19,810.8K
13:55 14,620.16 14,625.69 14,618.66 14,620.52 12,772.6K
13:56 14,625.60 14,627.84 14,621.11 14,625.93 12,060.8K
13:57 14,622.95 14,627.98 14,621.60 14,624.86 14,780.0K
13:58 14,624.43 14,627.10 14,623.86 14,626.44 12,481.4K
13:59 14,625.11 14,628.48 14,623.21 14,625.17 13,378.8K
14:00 14,625.20 14,631.96 14,624.17 14,630.36 29,037.9K
14:01 14,629.67 14,631.79 14,626.61 14,630.88 27,235.3K
14:02 14,629.22 14,636.60 14,629.15 14,631.23 12,402.4K
14:03 14,632.82 14,635.77 14,629.96 14,634.60 12,167.1K
14:04 14,633.92 14,635.19 14,627.11 14,631.80 15,117.6K
14:05 14,630.45 14,633.87 14,626.88 14,628.75 14,054.9K
14:06 14,630.22 14,631.39 14,623.76 14,623.76 14,906.4K
14:07 14,625.93 14,628.05 14,623.10 14,625.01 32,632.8K
14:08 14,622.66 14,629.19 14,622.66 14,628.80 13,462.0K
14:09 14,627.05 14,628.65 14,624.00 14,627.69 14,769.8K
14:10 14,624.71 14,627.57 14,623.50 14,625.42 9,710.2K
14:11 14,623.54 14,625.87 14,622.17 14,623.76 11,233.5K
14:12 14,625.10 14,630.89 14,623.21 14,628.82 11,408.7K
14:13 14,628.99 14,629.08 14,625.18 14,627.41 14,644.1K
14:14 14,625.72 14,630.87 14,624.88 14,630.87 15,135.1K
14:15 14,630.01 14,630.75 14,627.46 14,627.46 24,035.0K
14:16 14,629.28 14,632.74 14,624.60 14,630.96 21,380.1K
14:17 14,631.53 14,634.71 14,631.53 14,634.71 21,895.1K
14:18 14,633.02 14,633.48 14,625.66 14,628.52 31,676.6K
14:19 14,624.90 14,631.52 14,624.90 14,628.64 17,083.7K
14:20 14,625.90 14,629.69 14,625.54 14,628.21 17,251.7K
14:21 14,629.12 14,629.86 14,622.18 14,626.19 16,329.4K
14:22 14,622.90 14,629.51 14,622.90 14,628.37 21,272.5K
14:23 14,625.50 14,629.59 14,625.50 14,629.22 21,128.4K
14:24 14,627.16 14,630.82 14,626.32 14,628.67 15,699.0K
14:25 14,626.95 14,629.29 14,622.77 14,625.56 17,218.0K
14:26 14,624.67 14,628.66 14,624.31 14,625.45 14,716.5K
14:27 14,626.78 14,628.69 14,624.68 14,624.68 17,440.0K
14:28 14,626.98 14,627.79 14,625.21 14,626.53 13,026.8K
14:29 14,628.49 14,628.81 14,622.52 14,622.52 16,110.0K
14:30 14,626.57 14,629.19 14,623.70 14,626.28 28,917.4K
14:31 14,625.09 14,630.37 14,624.91 14,627.57 23,295.1K
14:32 14,630.87 14,631.95 14,626.39 14,631.06 25,267.2K
14:33 14,629.35 14,632.54 14,627.55 14,628.70 21,913.8K
14:34 14,629.14 14,632.01 14,628.47 14,631.90 20,605.5K
14:35 14,629.37 14,633.22 14,629.37 14,630.45 26,187.5K
14:36 14,628.44 14,632.61 14,628.09 14,629.16 17,788.7K
14:37 14,626.85 14,629.37 14,626.12 14,628.59 19,540.5K
14:38 14,627.03 14,629.84 14,624.69 14,624.69 19,973.8K
14:39 14,621.85 14,626.55 14,621.85 14,622.98 26,828.1K
14:40 14,621.50 14,626.71 14,621.30 14,624.89 29,979.4K
14:41 14,623.05 14,626.50 14,621.06 14,622.03 22,662.0K
14:42 14,625.17 14,627.69 14,623.16 14,623.16 24,902.9K
14:43 14,626.55 14,627.59 14,624.19 14,626.02 25,111.7K
14:44 14,629.65 14,632.11 14,626.38 14,630.11 32,694.9K
14:45 14,628.38 14,633.00 14,628.38 14,631.33 35,212.5K
14:46 14,632.04 14,633.24 14,628.05 14,630.63 19,638.3K
14:47 14,629.32 14,630.51 14,627.11 14,628.86 22,723.1K
14:48 14,628.18 14,631.17 14,625.84 14,628.54 26,039.9K
14:49 14,629.11 14,631.69 14,627.33 14,629.38 28,707.7K
14:50 14,628.27 14,630.15 14,626.08 14,626.85 28,655.1K
14:51 14,627.58 14,629.21 14,625.18 14,627.36 29,228.2K
14:52 14,627.65 14,630.66 14,627.10 14,629.62 28,038.4K
14:53 14,628.12 14,631.30 14,626.51 14,629.93 36,796.2K
14:54 14,629.53 14,633.22 14,628.81 14,630.89 42,876.9K
14:55 14,627.54 14,634.08 14,627.54 14,630.75 39,244.8K
14:56 14,629.14 14,633.50 14,627.77 14,631.89 48,644.4K
14:57 14,631.11 14,633.23 14,631.11 14,633.23 1,432.9K
14:58 14,633.23 14,633.23 14,633.23 14,633.23 0.0K
14:59 14,633.23 14,633.23 14,631.97 14,631.97 105,236.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available