SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,619.84 14,619.84 14,619.84 14,619.84 36,872.8K
09:29 14,619.84 14,619.84 14,619.84 14,619.84 0.0K
09:30 14,619.84 14,623.64 14,609.18 14,617.89 150,840.0K
09:31 14,622.92 14,623.07 14,616.46 14,618.13 75,006.3K
09:32 14,619.82 14,623.23 14,609.50 14,619.15 65,430.9K
09:33 14,623.26 14,623.26 14,609.85 14,609.85 50,353.0K
09:34 14,610.36 14,615.24 14,606.50 14,614.31 47,700.3K
09:35 14,609.66 14,621.99 14,608.72 14,621.99 58,619.6K
09:36 14,625.86 14,625.86 14,615.88 14,615.88 47,514.9K
09:37 14,615.25 14,620.65 14,611.99 14,615.33 66,358.8K
09:38 14,616.00 14,616.99 14,600.83 14,602.15 56,337.9K
09:39 14,602.21 14,603.01 14,593.27 14,594.49 66,725.7K
09:40 14,597.36 14,597.36 14,583.56 14,593.80 82,377.2K
09:41 14,596.66 14,611.88 14,596.66 14,608.06 57,141.1K
09:42 14,607.04 14,617.69 14,607.04 14,614.88 39,347.4K
09:43 14,618.04 14,618.04 14,607.29 14,609.76 30,717.9K
09:44 14,608.16 14,613.73 14,606.05 14,608.18 25,313.9K
09:45 14,602.48 14,613.28 14,601.59 14,601.59 35,111.5K
09:46 14,602.41 14,604.56 14,595.88 14,596.10 35,432.7K
09:47 14,598.61 14,604.71 14,596.77 14,600.40 34,488.4K
09:48 14,601.02 14,610.53 14,595.86 14,607.76 36,977.0K
09:49 14,604.21 14,609.43 14,602.56 14,607.50 22,237.4K
09:50 14,608.09 14,612.62 14,606.77 14,610.81 57,429.7K
09:51 14,609.94 14,613.83 14,608.45 14,611.60 69,006.6K
09:52 14,609.01 14,612.68 14,608.33 14,609.48 25,762.5K
09:53 14,609.05 14,609.53 14,603.41 14,605.45 44,529.0K
09:54 14,603.95 14,603.95 14,598.96 14,602.36 46,104.1K
09:55 14,602.69 14,608.33 14,598.24 14,605.91 28,761.5K
09:56 14,605.73 14,605.73 14,599.28 14,602.84 32,720.5K
09:57 14,599.91 14,611.09 14,599.91 14,607.71 40,872.3K
09:58 14,606.08 14,607.58 14,600.76 14,604.05 23,380.5K
09:59 14,603.65 14,607.83 14,601.93 14,605.30 23,567.5K
10:00 14,605.69 14,615.77 14,604.19 14,615.24 47,774.6K
10:01 14,614.01 14,614.85 14,611.38 14,613.51 20,878.6K
10:02 14,611.51 14,618.93 14,611.51 14,613.90 32,642.3K
10:03 14,612.56 14,614.48 14,608.84 14,609.81 26,675.3K
10:04 14,609.42 14,614.90 14,608.10 14,614.90 23,062.1K
10:05 14,615.39 14,616.64 14,612.38 14,614.74 26,605.4K
10:06 14,612.94 14,620.23 14,612.94 14,617.14 21,830.7K
10:07 14,613.38 14,614.85 14,609.48 14,613.83 77,802.0K
10:08 14,613.06 14,615.59 14,610.33 14,614.52 30,381.5K
10:09 14,613.19 14,616.44 14,609.15 14,610.66 31,604.5K
10:10 14,609.53 14,613.06 14,606.17 14,606.17 35,103.1K
10:11 14,607.97 14,611.94 14,606.19 14,611.76 23,307.0K
10:12 14,607.94 14,612.22 14,604.27 14,610.35 26,895.6K
10:13 14,610.57 14,612.67 14,608.01 14,612.58 41,685.3K
10:14 14,610.05 14,611.39 14,605.94 14,608.61 20,879.0K
10:15 14,610.30 14,612.94 14,606.74 14,610.14 27,266.8K
10:16 14,608.15 14,610.30 14,606.24 14,608.62 27,338.2K
10:17 14,610.22 14,612.04 14,608.15 14,610.45 12,109.4K
10:18 14,610.76 14,612.82 14,607.83 14,610.92 14,994.4K
10:19 14,610.35 14,612.87 14,606.70 14,612.56 17,642.2K
10:20 14,611.44 14,613.66 14,608.30 14,611.19 16,296.7K
10:21 14,610.71 14,615.77 14,609.50 14,614.50 13,575.4K
10:22 14,613.04 14,618.62 14,613.04 14,615.88 17,833.1K
10:23 14,616.81 14,616.98 14,611.80 14,611.80 13,788.7K
10:24 14,615.44 14,617.41 14,611.27 14,617.41 22,051.0K
10:25 14,616.64 14,619.44 14,612.41 14,617.75 22,624.6K
10:26 14,619.85 14,619.85 14,613.52 14,618.66 19,433.3K
10:27 14,616.95 14,621.96 14,616.73 14,619.63 20,813.4K
10:28 14,619.46 14,621.07 14,615.15 14,619.95 15,423.2K
10:29 14,619.84 14,620.09 14,615.73 14,618.50 15,798.8K
10:30 14,619.30 14,621.35 14,615.26 14,619.47 17,834.6K
10:31 14,617.67 14,620.02 14,613.19 14,613.25 18,605.1K
10:32 14,613.58 14,614.65 14,611.82 14,613.41 16,615.7K
10:33 14,613.34 14,619.18 14,612.10 14,619.18 13,353.4K
10:34 14,616.96 14,619.99 14,613.23 14,617.48 12,494.5K
10:35 14,617.24 14,618.87 14,612.12 14,617.16 17,527.5K
10:36 14,616.45 14,620.08 14,613.87 14,616.03 14,274.8K
10:37 14,617.10 14,617.10 14,612.68 14,613.75 21,824.7K
10:38 14,611.38 14,615.82 14,610.94 14,613.52 13,150.5K
10:39 14,613.33 14,615.22 14,610.16 14,613.58 13,023.4K
10:40 14,612.48 14,614.49 14,609.36 14,611.20 13,262.4K
10:41 14,611.98 14,614.64 14,610.43 14,613.27 15,414.4K
10:42 14,611.81 14,613.19 14,607.53 14,609.43 16,169.2K
10:43 14,607.41 14,609.39 14,606.75 14,608.83 11,994.8K
10:44 14,606.91 14,613.52 14,606.91 14,613.04 17,927.7K
10:45 14,613.46 14,614.75 14,609.20 14,614.75 13,945.4K
10:46 14,613.77 14,625.40 14,611.32 14,624.50 31,790.8K
10:47 14,623.49 14,623.49 14,618.63 14,620.07 15,443.9K
10:48 14,619.45 14,624.93 14,618.89 14,623.08 16,157.2K
10:49 14,622.30 14,626.52 14,620.86 14,626.52 15,433.0K
10:50 14,624.59 14,627.11 14,621.56 14,625.04 16,361.5K
10:51 14,623.59 14,626.15 14,622.68 14,624.04 10,488.4K
10:52 14,624.06 14,627.14 14,622.07 14,624.86 9,934.3K
10:53 14,625.56 14,627.03 14,623.65 14,625.18 9,553.1K
10:54 14,624.77 14,626.57 14,621.86 14,624.78 10,794.0K
10:55 14,627.32 14,629.53 14,625.31 14,627.60 21,596.8K
10:56 14,627.40 14,631.42 14,626.34 14,628.11 22,131.8K
10:57 14,627.96 14,632.60 14,627.22 14,631.86 15,788.1K
10:58 14,632.68 14,633.69 14,628.31 14,632.26 19,283.8K
10:59 14,631.66 14,634.48 14,629.99 14,634.41 15,405.8K
11:00 14,633.37 14,638.35 14,630.51 14,636.90 37,338.8K
11:01 14,633.64 14,637.69 14,633.02 14,633.63 25,011.9K
11:02 14,634.91 14,637.55 14,632.02 14,637.25 19,183.2K
11:03 14,636.46 14,637.78 14,633.13 14,637.26 19,706.3K
11:04 14,636.64 14,642.97 14,635.52 14,640.28 42,053.7K
11:05 14,640.64 14,643.96 14,638.73 14,643.09 36,765.6K
11:06 14,644.23 14,651.92 14,642.31 14,651.92 48,429.9K
11:07 14,651.88 14,659.73 14,651.88 14,658.06 59,285.9K
11:08 14,659.02 14,667.35 14,659.02 14,659.58 40,701.8K
11:09 14,660.38 14,662.03 14,655.62 14,658.86 21,665.2K
11:10 14,659.35 14,663.12 14,657.55 14,658.88 28,360.7K
11:11 14,658.29 14,659.90 14,653.57 14,658.23 27,167.1K
11:12 14,660.13 14,662.44 14,656.15 14,659.85 22,824.6K
11:13 14,658.89 14,658.89 14,653.35 14,655.56 18,144.6K
11:14 14,656.24 14,657.58 14,651.80 14,655.87 20,385.4K
11:15 14,655.14 14,662.14 14,652.53 14,662.14 23,652.2K
11:16 14,661.57 14,665.37 14,661.57 14,663.96 26,130.7K
11:17 14,666.27 14,674.10 14,662.94 14,671.61 53,446.6K
11:18 14,673.57 14,681.15 14,671.58 14,678.85 45,628.0K
11:19 14,679.53 14,680.25 14,673.86 14,676.77 25,603.4K
11:20 14,677.53 14,680.48 14,671.69 14,671.69 37,789.9K
11:21 14,671.75 14,675.88 14,670.02 14,674.92 36,535.9K
11:22 14,674.14 14,679.98 14,674.14 14,678.34 40,239.0K
11:23 14,677.43 14,678.15 14,674.32 14,676.81 31,649.2K
11:24 14,675.76 14,675.76 14,670.74 14,672.19 23,311.3K
11:25 14,671.31 14,672.18 14,665.55 14,668.90 26,260.2K
11:26 14,670.84 14,674.40 14,666.09 14,666.09 18,376.1K
11:27 14,667.45 14,672.07 14,665.15 14,671.98 12,143.4K
11:28 14,669.04 14,675.51 14,669.04 14,673.64 17,077.0K
11:29 14,674.73 14,678.03 14,674.45 14,675.78 25,065.5K
11:30 14,676.89 14,677.59 14,676.89 14,677.59 705.6K
11:31 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:32 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:33 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:34 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:35 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:36 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:37 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:38 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:39 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:40 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:41 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:42 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:43 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:44 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:45 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:46 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:47 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:48 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:49 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:50 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:51 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:52 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:53 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:54 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:55 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:56 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:57 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:58 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
11:59 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:00 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:01 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:02 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:03 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:04 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:05 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:06 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:07 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:08 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:09 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:10 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:11 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:12 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:13 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:14 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:15 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:16 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:17 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:18 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:19 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:20 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:21 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:22 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:23 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:24 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:25 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:26 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:27 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:28 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:29 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:30 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:31 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:32 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:33 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:34 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:35 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:36 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:37 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:38 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:39 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:40 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:41 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:42 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:43 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:44 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:45 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:46 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:47 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:48 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:49 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:50 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:51 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:52 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:53 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:54 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:55 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:56 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:57 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:58 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
12:59 14,677.59 14,677.59 14,677.59 14,677.59 0.0K
13:00 14,677.59 14,684.74 14,676.08 14,684.74 104,347.1K
13:01 14,683.02 14,692.13 14,683.02 14,691.95 51,452.6K
13:02 14,691.94 14,694.80 14,688.04 14,694.80 36,216.2K
13:03 14,695.52 14,699.63 14,695.52 14,699.63 36,094.5K
13:04 14,701.84 14,703.11 14,694.64 14,697.01 43,179.2K
13:05 14,695.98 14,701.66 14,695.30 14,700.94 37,381.0K
13:06 14,702.17 14,710.83 14,700.15 14,708.49 53,803.9K
13:07 14,709.55 14,711.90 14,704.95 14,709.48 53,356.0K
13:08 14,706.75 14,709.89 14,701.12 14,702.71 41,862.2K
13:09 14,702.42 14,706.42 14,696.57 14,706.42 31,743.9K
13:10 14,704.55 14,714.50 14,704.30 14,712.37 38,878.7K
13:11 14,715.20 14,717.24 14,710.06 14,713.10 41,338.2K
13:12 14,713.81 14,720.11 14,709.32 14,713.99 62,487.0K
13:13 14,713.00 14,726.52 14,710.28 14,726.52 46,227.0K
13:14 14,726.73 14,732.15 14,722.15 14,725.17 47,499.5K
13:15 14,725.79 14,734.98 14,719.76 14,733.90 57,752.1K
13:16 14,734.74 14,734.74 14,721.01 14,727.54 34,680.6K
13:17 14,728.61 14,728.61 14,719.02 14,720.85 34,547.5K
13:18 14,722.18 14,733.22 14,718.66 14,732.08 40,392.6K
13:19 14,733.72 14,745.87 14,731.14 14,745.22 69,383.8K
13:20 14,741.23 14,745.07 14,738.56 14,745.07 91,768.5K
13:21 14,743.09 14,750.05 14,739.89 14,744.53 43,432.3K
13:22 14,746.60 14,746.60 14,736.08 14,736.08 34,378.5K
13:23 14,736.11 14,742.11 14,736.11 14,742.11 42,243.0K
13:24 14,742.85 14,755.75 14,740.26 14,753.89 66,652.3K
13:25 14,754.29 14,756.98 14,744.49 14,748.53 46,185.1K
13:26 14,745.39 14,747.24 14,737.96 14,740.44 38,643.1K
13:27 14,740.10 14,748.05 14,738.33 14,745.46 45,804.4K
13:28 14,750.80 14,750.80 14,739.69 14,743.98 34,361.0K
13:29 14,742.33 14,743.89 14,736.60 14,736.60 42,074.7K
13:30 14,732.71 14,734.26 14,726.11 14,729.56 38,313.3K
13:31 14,729.63 14,729.63 14,719.06 14,723.57 69,573.4K
13:32 14,724.64 14,731.34 14,720.68 14,730.93 34,937.7K
13:33 14,729.21 14,732.16 14,727.41 14,728.65 30,496.9K
13:34 14,731.72 14,742.13 14,728.37 14,741.84 52,846.9K
13:35 14,744.86 14,758.73 14,744.36 14,758.73 73,245.1K
13:36 14,759.84 14,765.79 14,756.68 14,763.69 64,414.1K
13:37 14,766.60 14,766.60 14,759.44 14,761.37 56,337.1K
13:38 14,759.78 14,774.89 14,759.78 14,772.85 71,748.3K
13:39 14,770.83 14,772.46 14,763.98 14,771.14 77,873.6K
13:40 14,771.02 14,778.38 14,770.87 14,774.64 63,249.3K
13:41 14,773.59 14,778.03 14,764.60 14,770.30 106,524.0K
13:42 14,768.31 14,777.17 14,761.18 14,770.97 72,173.5K
13:43 14,769.79 14,786.50 14,766.70 14,786.17 87,259.7K
13:44 14,786.23 14,789.11 14,776.19 14,781.69 105,035.8K
13:45 14,784.60 14,787.94 14,776.61 14,777.06 76,588.7K
13:46 14,776.85 14,776.85 14,766.82 14,771.24 75,870.6K
13:47 14,772.83 14,772.83 14,756.98 14,756.98 64,452.9K
13:48 14,753.97 14,757.52 14,749.26 14,749.26 52,867.3K
13:49 14,748.46 14,752.73 14,746.42 14,747.48 48,196.5K
13:50 14,748.66 14,750.78 14,741.40 14,747.08 53,911.3K
13:51 14,746.24 14,748.15 14,742.70 14,744.00 28,183.8K
13:52 14,744.37 14,749.37 14,741.02 14,747.92 51,955.5K
13:53 14,748.19 14,760.44 14,747.34 14,756.38 38,935.7K
13:54 14,757.84 14,758.32 14,751.43 14,753.30 31,617.1K
13:55 14,754.70 14,762.36 14,754.60 14,759.49 33,452.4K
13:56 14,758.25 14,761.84 14,756.98 14,761.08 27,218.1K
13:57 14,758.16 14,759.92 14,751.71 14,752.31 24,773.2K
13:58 14,753.50 14,754.93 14,749.34 14,751.55 25,029.9K
13:59 14,749.72 14,755.21 14,749.57 14,753.43 18,282.2K
14:00 14,750.76 14,752.40 14,742.83 14,744.09 26,335.3K
14:01 14,744.56 14,750.48 14,744.56 14,748.57 28,664.0K
14:02 14,746.86 14,750.48 14,746.36 14,748.42 25,879.6K
14:03 14,748.56 14,751.41 14,745.13 14,747.77 20,222.6K
14:04 14,745.90 14,748.72 14,745.88 14,747.19 20,129.1K
14:05 14,747.31 14,752.13 14,745.37 14,745.37 17,652.0K
14:06 14,745.64 14,745.64 14,732.68 14,733.85 38,923.5K
14:07 14,731.63 14,735.71 14,725.79 14,725.79 27,199.5K
14:08 14,728.15 14,733.01 14,727.63 14,727.63 25,451.8K
14:09 14,728.50 14,731.96 14,725.45 14,729.04 33,305.6K
14:10 14,730.02 14,731.47 14,723.15 14,723.20 26,262.1K
14:11 14,723.95 14,727.07 14,720.78 14,724.08 23,655.9K
14:12 14,723.85 14,726.94 14,721.00 14,726.03 19,929.0K
14:13 14,726.42 14,732.65 14,726.42 14,730.77 24,313.2K
14:14 14,732.96 14,733.91 14,723.60 14,729.56 23,284.3K
14:15 14,730.47 14,734.97 14,730.23 14,734.62 23,979.3K
14:16 14,732.25 14,735.98 14,730.06 14,730.06 15,887.5K
14:17 14,729.85 14,732.78 14,726.78 14,726.78 19,275.4K
14:18 14,728.55 14,735.60 14,728.55 14,731.80 22,057.5K
14:19 14,728.93 14,733.17 14,725.33 14,729.19 19,309.6K
14:20 14,729.69 14,733.19 14,729.29 14,731.33 19,136.8K
14:21 14,732.48 14,736.63 14,729.31 14,736.63 17,687.2K
14:22 14,736.32 14,740.75 14,733.46 14,739.46 32,750.4K
14:23 14,738.90 14,739.22 14,732.24 14,736.32 19,837.3K
14:24 14,737.98 14,741.99 14,735.50 14,740.56 20,930.1K
14:25 14,739.16 14,739.16 14,731.12 14,731.12 24,480.6K
14:26 14,732.57 14,734.19 14,730.79 14,732.14 18,643.5K
14:27 14,732.68 14,736.87 14,730.10 14,735.05 20,069.0K
14:28 14,734.76 14,739.38 14,733.85 14,738.01 17,983.2K
14:29 14,738.93 14,738.93 14,734.85 14,734.85 22,878.9K
14:30 14,735.85 14,742.50 14,734.59 14,742.12 33,640.3K
14:31 14,743.19 14,746.39 14,743.19 14,746.13 31,102.6K
14:32 14,745.49 14,746.65 14,741.77 14,745.11 29,942.3K
14:33 14,745.10 14,747.21 14,743.41 14,745.01 22,745.4K
14:34 14,746.02 14,753.23 14,744.79 14,749.95 26,999.2K
14:35 14,751.27 14,759.15 14,750.62 14,754.50 37,462.1K
14:36 14,753.93 14,758.21 14,750.21 14,753.42 42,863.6K
14:37 14,760.76 14,760.76 14,751.41 14,753.67 36,177.7K
14:38 14,754.04 14,756.95 14,750.44 14,750.98 26,621.0K
14:39 14,749.01 14,752.82 14,747.51 14,747.51 25,695.1K
14:40 14,749.22 14,754.44 14,749.22 14,753.08 32,835.2K
14:41 14,753.52 14,753.87 14,749.23 14,749.43 30,619.8K
14:42 14,749.58 14,757.38 14,749.58 14,754.63 28,532.0K
14:43 14,754.96 14,758.78 14,754.67 14,755.84 31,062.9K
14:44 14,755.11 14,768.24 14,755.11 14,765.24 48,827.4K
14:45 14,767.41 14,767.61 14,762.18 14,765.37 39,234.2K
14:46 14,768.02 14,771.76 14,765.51 14,766.59 36,607.7K
14:47 14,766.91 14,769.87 14,765.40 14,769.87 28,462.5K
14:48 14,768.46 14,771.67 14,766.40 14,768.72 37,466.3K
14:49 14,765.11 14,769.94 14,764.94 14,765.27 39,932.1K
14:50 14,766.72 14,766.72 14,761.74 14,763.96 44,980.3K
14:51 14,762.49 14,767.03 14,760.18 14,763.43 40,635.4K
14:52 14,759.43 14,766.23 14,759.43 14,762.15 33,649.7K
14:53 14,764.78 14,767.87 14,763.58 14,764.08 41,198.1K
14:54 14,761.15 14,767.53 14,761.15 14,767.53 38,796.1K
14:55 14,766.17 14,768.30 14,763.63 14,767.31 45,809.6K
14:56 14,767.09 14,768.64 14,764.13 14,766.32 58,703.7K
14:57 14,769.05 14,769.31 14,769.05 14,769.31 1,552.8K
14:58 14,769.31 14,769.31 14,769.31 14,769.31 0.0K
14:59 14,769.31 14,769.34 14,767.47 14,769.34 109,976.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available