SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,748.14 14,748.14 14,748.14 14,748.14 64,449.0K
09:29 14,748.14 14,748.14 14,748.14 14,748.14 0.0K
09:30 14,748.14 14,786.40 14,748.14 14,783.18 267,475.9K
09:31 14,780.98 14,785.57 14,778.04 14,781.51 158,925.6K
09:32 14,778.18 14,804.33 14,778.18 14,804.33 165,006.2K
09:33 14,802.85 14,812.79 14,802.85 14,808.24 127,303.3K
09:34 14,807.63 14,811.98 14,806.02 14,810.73 100,298.4K
09:35 14,809.63 14,819.78 14,809.63 14,811.04 92,148.9K
09:36 14,813.53 14,819.32 14,812.81 14,815.67 100,745.0K
09:37 14,816.90 14,816.90 14,805.30 14,805.56 88,113.8K
09:38 14,806.85 14,820.80 14,805.82 14,819.08 77,787.1K
09:39 14,817.79 14,818.18 14,809.02 14,816.19 77,219.5K
09:40 14,815.77 14,819.99 14,815.42 14,816.44 86,850.8K
09:41 14,815.52 14,820.02 14,807.45 14,813.29 102,379.1K
09:42 14,812.72 14,822.08 14,812.09 14,820.74 83,200.2K
09:43 14,820.86 14,824.80 14,815.58 14,821.10 58,590.8K
09:44 14,818.43 14,824.69 14,817.94 14,824.60 60,140.3K
09:45 14,824.40 14,830.74 14,819.75 14,822.37 67,777.4K
09:46 14,824.70 14,829.29 14,823.15 14,826.88 72,011.4K
09:47 14,825.34 14,825.34 14,817.02 14,820.97 51,033.3K
09:48 14,822.34 14,826.77 14,818.74 14,822.03 50,186.0K
09:49 14,820.79 14,822.44 14,809.24 14,811.28 88,904.8K
09:50 14,810.92 14,811.62 14,804.70 14,804.70 55,098.4K
09:51 14,803.90 14,810.80 14,802.67 14,804.49 48,370.3K
09:52 14,803.93 14,808.29 14,792.32 14,792.32 65,086.6K
09:53 14,794.65 14,795.35 14,787.35 14,787.69 62,246.4K
09:54 14,788.00 14,796.33 14,788.00 14,796.33 34,686.9K
09:55 14,797.64 14,797.64 14,785.72 14,786.71 35,299.9K
09:56 14,786.58 14,789.63 14,782.85 14,788.41 45,836.3K
09:57 14,791.94 14,802.82 14,787.95 14,798.70 49,910.1K
09:58 14,797.14 14,801.49 14,795.30 14,798.22 28,166.7K
09:59 14,794.41 14,794.41 14,785.13 14,785.13 40,593.1K
10:00 14,785.28 14,785.28 14,772.65 14,776.44 81,556.8K
10:01 14,774.77 14,775.00 14,770.51 14,772.48 32,151.3K
10:02 14,773.35 14,773.35 14,763.20 14,767.54 42,688.6K
10:03 14,768.58 14,772.65 14,764.58 14,771.84 52,692.7K
10:04 14,770.07 14,777.31 14,769.45 14,776.21 39,385.4K
10:05 14,777.19 14,777.19 14,766.57 14,766.90 38,534.1K
10:06 14,766.45 14,766.64 14,759.26 14,760.69 40,930.8K
10:07 14,761.51 14,768.60 14,761.51 14,766.05 41,897.9K
10:08 14,766.99 14,774.17 14,761.94 14,774.17 30,872.4K
10:09 14,774.91 14,781.36 14,769.26 14,777.78 34,609.7K
10:10 14,779.98 14,782.92 14,773.92 14,778.58 32,334.0K
10:11 14,776.01 14,778.14 14,773.86 14,774.86 26,342.7K
10:12 14,775.11 14,775.11 14,767.83 14,769.56 25,905.4K
10:13 14,765.15 14,770.97 14,765.15 14,768.03 23,692.4K
10:14 14,767.50 14,770.61 14,764.34 14,766.03 36,829.4K
10:15 14,765.12 14,765.12 14,758.89 14,760.88 35,786.4K
10:16 14,761.71 14,761.71 14,755.99 14,759.02 23,115.9K
10:17 14,758.92 14,766.82 14,758.92 14,760.66 29,479.7K
10:18 14,760.28 14,762.98 14,756.13 14,761.76 61,064.5K
10:19 14,761.79 14,762.68 14,754.90 14,756.68 97,634.0K
10:20 14,755.96 14,756.79 14,750.82 14,753.70 48,127.6K
10:21 14,753.73 14,765.29 14,753.73 14,762.91 44,706.9K
10:22 14,764.64 14,774.52 14,764.42 14,774.52 33,286.0K
10:23 14,774.30 14,779.51 14,773.02 14,778.94 34,099.6K
10:24 14,778.82 14,779.67 14,774.34 14,779.27 32,126.3K
10:25 14,778.66 14,785.21 14,777.81 14,779.22 24,579.1K
10:26 14,779.53 14,781.25 14,771.42 14,774.63 24,700.2K
10:27 14,772.56 14,774.68 14,769.85 14,770.05 18,181.8K
10:28 14,770.85 14,770.85 14,761.41 14,764.35 35,398.4K
10:29 14,765.24 14,768.70 14,762.68 14,767.63 15,687.2K
10:30 14,767.52 14,769.36 14,764.16 14,766.90 14,405.2K
10:31 14,765.95 14,766.89 14,761.84 14,764.54 15,787.8K
10:32 14,766.41 14,769.02 14,764.41 14,766.77 15,608.6K
10:33 14,767.43 14,767.43 14,757.37 14,761.62 32,225.9K
10:34 14,762.91 14,766.51 14,762.63 14,764.58 17,469.3K
10:35 14,766.74 14,767.58 14,758.88 14,760.33 27,231.8K
10:36 14,760.16 14,765.24 14,759.49 14,764.32 22,776.5K
10:37 14,763.79 14,765.32 14,759.70 14,762.77 17,268.9K
10:38 14,764.81 14,767.05 14,762.25 14,764.83 12,183.7K
10:39 14,763.64 14,767.52 14,761.34 14,767.52 13,843.4K
10:40 14,769.19 14,771.41 14,766.07 14,770.36 20,635.4K
10:41 14,770.94 14,773.51 14,766.81 14,770.05 23,702.7K
10:42 14,774.07 14,776.16 14,768.73 14,769.50 25,540.3K
10:43 14,769.94 14,772.80 14,768.23 14,769.15 15,123.6K
10:44 14,769.44 14,774.34 14,768.93 14,773.31 15,175.7K
10:45 14,772.51 14,773.73 14,769.96 14,771.37 17,413.2K
10:46 14,772.69 14,773.89 14,770.42 14,771.42 15,507.8K
10:47 14,770.66 14,774.34 14,770.52 14,774.34 17,498.6K
10:48 14,773.75 14,777.93 14,770.66 14,770.66 13,076.8K
10:49 14,771.26 14,776.45 14,771.26 14,774.93 11,954.5K
10:50 14,773.13 14,775.85 14,768.17 14,768.39 19,123.6K
10:51 14,770.94 14,771.38 14,767.80 14,770.71 17,846.1K
10:52 14,771.84 14,774.89 14,769.03 14,773.01 14,738.3K
10:53 14,773.91 14,776.04 14,770.46 14,771.94 13,150.1K
10:54 14,773.35 14,773.35 14,761.98 14,765.11 22,015.6K
10:55 14,766.22 14,769.58 14,758.21 14,760.68 28,765.8K
10:56 14,759.14 14,762.63 14,751.81 14,755.80 51,191.9K
10:57 14,754.52 14,758.79 14,753.90 14,753.90 14,019.3K
10:58 14,757.17 14,758.36 14,751.76 14,754.37 21,108.2K
10:59 14,754.26 14,755.01 14,749.42 14,750.94 18,704.0K
11:00 14,752.39 14,752.95 14,748.44 14,751.41 17,478.5K
11:01 14,750.98 14,753.57 14,747.73 14,747.73 14,411.8K
11:02 14,747.47 14,752.20 14,747.47 14,750.38 18,273.1K
11:03 14,750.85 14,751.64 14,741.14 14,741.14 31,230.3K
11:04 14,741.28 14,745.68 14,739.46 14,745.68 38,817.2K
11:05 14,745.88 14,747.45 14,739.29 14,747.14 20,517.6K
11:06 14,749.16 14,754.06 14,748.89 14,753.15 20,426.4K
11:07 14,755.49 14,756.87 14,751.07 14,755.70 13,221.5K
11:08 14,753.96 14,756.81 14,751.54 14,754.72 14,133.0K
11:09 14,754.59 14,757.19 14,747.86 14,754.99 20,253.7K
11:10 14,754.29 14,761.55 14,753.32 14,757.78 23,136.0K
11:11 14,757.19 14,758.39 14,752.42 14,756.63 17,652.6K
11:12 14,756.85 14,756.85 14,749.85 14,749.85 18,123.9K
11:13 14,751.52 14,756.14 14,750.51 14,754.91 12,239.8K
11:14 14,752.24 14,759.26 14,751.43 14,758.14 12,649.4K
11:15 14,759.73 14,761.36 14,754.63 14,758.11 14,659.1K
11:16 14,757.71 14,757.71 14,749.51 14,751.19 20,847.9K
11:17 14,750.87 14,756.20 14,750.38 14,756.20 13,385.1K
11:18 14,755.10 14,761.13 14,755.10 14,760.04 12,956.8K
11:19 14,759.45 14,763.26 14,756.66 14,760.94 12,925.2K
11:20 14,761.29 14,765.71 14,760.21 14,763.64 20,171.2K
11:21 14,762.34 14,764.55 14,756.68 14,761.79 20,617.2K
11:22 14,761.91 14,767.32 14,761.91 14,764.65 12,814.9K
11:23 14,765.29 14,765.29 14,759.91 14,760.21 14,229.7K
11:24 14,760.46 14,761.54 14,757.56 14,761.46 18,472.0K
11:25 14,761.70 14,763.62 14,760.61 14,761.13 13,349.0K
11:26 14,762.05 14,764.50 14,760.09 14,764.50 15,918.7K
11:27 14,761.65 14,764.22 14,756.01 14,760.79 15,127.9K
11:28 14,760.68 14,766.23 14,760.58 14,766.23 14,299.9K
11:29 14,763.27 14,771.08 14,763.27 14,769.38 17,565.0K
11:30 14,769.70 14,770.45 14,769.70 14,770.45 1,119.1K
11:31 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:32 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:33 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:34 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:35 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:36 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:37 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:38 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:39 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:40 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:41 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:42 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:43 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:44 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:45 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:46 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:47 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:48 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:49 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:50 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:51 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:52 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:53 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:54 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:55 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:56 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:57 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:58 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
11:59 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:00 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:01 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:02 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:03 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:04 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:05 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:06 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:07 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:08 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:09 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:10 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:11 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:12 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:13 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:14 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:15 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:16 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:17 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:18 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:19 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:20 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:21 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:22 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:23 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:24 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:25 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:26 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:27 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:28 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:29 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:30 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:31 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:32 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:33 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:34 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:35 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:36 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:37 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:38 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:39 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:40 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:41 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:42 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:43 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:44 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:45 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:46 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:47 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:48 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:49 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:50 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:51 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:52 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:53 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:54 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:55 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:56 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:57 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:58 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
12:59 14,770.45 14,770.45 14,770.45 14,770.45 0.0K
13:00 14,770.45 14,770.45 14,761.59 14,765.13 56,864.5K
13:01 14,766.98 14,770.83 14,765.63 14,767.69 18,780.4K
13:02 14,763.61 14,770.36 14,763.61 14,770.36 20,238.4K
13:03 14,769.56 14,772.54 14,765.79 14,771.95 11,633.9K
13:04 14,771.18 14,771.87 14,764.13 14,764.96 20,728.5K
13:05 14,763.67 14,770.31 14,763.67 14,765.26 13,414.9K
13:06 14,765.72 14,769.72 14,765.72 14,768.49 12,925.9K
13:07 14,767.59 14,768.95 14,760.81 14,763.39 11,853.7K
13:08 14,765.27 14,766.15 14,761.37 14,762.46 11,278.1K
13:09 14,761.88 14,764.31 14,760.49 14,761.56 11,965.0K
13:10 14,762.17 14,765.21 14,760.19 14,761.68 13,015.5K
13:11 14,763.90 14,764.82 14,760.08 14,763.46 10,652.1K
13:12 14,761.84 14,763.83 14,759.82 14,762.23 10,705.0K
13:13 14,762.45 14,765.46 14,758.84 14,762.85 12,010.2K
13:14 14,761.93 14,764.27 14,759.52 14,762.81 20,747.5K
13:15 14,763.27 14,764.14 14,761.33 14,764.14 15,648.6K
13:16 14,763.66 14,765.14 14,759.61 14,761.64 12,427.9K
13:17 14,760.79 14,763.48 14,760.16 14,760.93 12,168.4K
13:18 14,761.55 14,764.17 14,758.13 14,760.17 11,565.5K
13:19 14,760.03 14,760.39 14,754.68 14,757.19 13,528.2K
13:20 14,756.43 14,758.50 14,755.24 14,758.04 15,918.9K
13:21 14,757.84 14,757.84 14,752.55 14,753.29 11,978.2K
13:22 14,752.11 14,752.37 14,747.84 14,748.10 22,641.2K
13:23 14,747.94 14,749.62 14,743.68 14,747.58 59,294.0K
13:24 14,746.33 14,748.72 14,743.79 14,745.08 19,854.3K
13:25 14,745.36 14,746.64 14,742.37 14,742.37 21,624.1K
13:26 14,743.56 14,743.56 14,735.88 14,735.99 32,793.1K
13:27 14,736.08 14,741.30 14,735.69 14,740.73 25,404.5K
13:28 14,740.33 14,742.62 14,738.30 14,738.30 14,512.5K
13:29 14,740.51 14,743.71 14,738.67 14,741.35 18,434.5K
13:30 14,740.01 14,740.01 14,735.02 14,735.91 23,773.6K
13:31 14,737.21 14,737.21 14,730.98 14,731.87 24,646.3K
13:32 14,731.28 14,733.88 14,730.80 14,730.94 13,749.9K
13:33 14,732.56 14,733.56 14,729.77 14,731.63 20,841.3K
13:34 14,730.15 14,735.58 14,730.15 14,735.31 19,024.0K
13:35 14,732.62 14,739.15 14,732.62 14,739.15 15,843.2K
13:36 14,737.77 14,741.04 14,736.35 14,741.04 12,936.4K
13:37 14,740.22 14,743.31 14,737.12 14,741.74 20,581.8K
13:38 14,740.14 14,740.23 14,732.95 14,734.76 24,507.6K
13:39 14,734.87 14,737.12 14,733.02 14,735.84 18,940.1K
13:40 14,735.47 14,738.26 14,733.64 14,735.19 11,757.6K
13:41 14,736.65 14,740.63 14,735.70 14,739.13 12,512.3K
13:42 14,740.09 14,745.27 14,740.09 14,745.27 17,932.3K
13:43 14,742.85 14,745.65 14,742.28 14,742.42 13,556.9K
13:44 14,739.72 14,742.44 14,738.95 14,741.01 14,305.7K
13:45 14,738.97 14,742.19 14,737.68 14,739.83 10,842.2K
13:46 14,738.87 14,745.27 14,738.87 14,742.12 17,050.1K
13:47 14,744.46 14,748.19 14,742.53 14,748.19 12,820.1K
13:48 14,747.42 14,750.28 14,746.31 14,749.81 14,309.8K
13:49 14,751.01 14,752.18 14,748.30 14,750.63 15,573.3K
13:50 14,749.14 14,753.90 14,747.59 14,752.93 17,543.9K
13:51 14,752.90 14,755.77 14,749.78 14,752.90 15,179.7K
13:52 14,749.93 14,751.70 14,745.64 14,747.41 21,168.1K
13:53 14,746.28 14,756.14 14,746.28 14,751.80 17,167.3K
13:54 14,751.82 14,752.35 14,747.16 14,750.32 13,726.9K
13:55 14,749.07 14,752.43 14,748.79 14,752.43 13,453.6K
13:56 14,749.28 14,752.95 14,747.47 14,751.10 22,786.0K
13:57 14,751.04 14,752.66 14,746.83 14,746.83 11,744.3K
13:58 14,747.52 14,749.85 14,745.66 14,747.21 17,923.6K
13:59 14,750.12 14,750.12 14,744.03 14,744.03 16,734.1K
14:00 14,742.70 14,742.70 14,738.90 14,739.86 19,900.4K
14:01 14,738.71 14,745.53 14,738.14 14,743.11 15,592.6K
14:02 14,744.20 14,744.20 14,737.79 14,739.73 14,755.9K
14:03 14,737.98 14,740.69 14,731.85 14,732.19 21,827.6K
14:04 14,731.25 14,735.86 14,731.25 14,733.29 16,370.5K
14:05 14,733.96 14,739.58 14,732.79 14,739.16 21,455.6K
14:06 14,739.98 14,739.98 14,734.81 14,737.53 12,612.3K
14:07 14,736.58 14,737.95 14,734.05 14,736.12 11,246.5K
14:08 14,735.88 14,738.40 14,733.01 14,733.05 35,987.9K
14:09 14,734.73 14,736.00 14,730.61 14,732.46 17,546.8K
14:10 14,729.79 14,732.86 14,727.75 14,728.10 18,173.9K
14:11 14,729.08 14,731.33 14,724.76 14,726.09 22,707.8K
14:12 14,724.48 14,733.64 14,724.48 14,732.02 20,625.3K
14:13 14,731.35 14,736.28 14,731.35 14,735.60 15,442.0K
14:14 14,736.38 14,737.56 14,732.94 14,734.91 15,646.1K
14:15 14,735.77 14,738.77 14,733.34 14,736.50 18,233.6K
14:16 14,736.91 14,741.09 14,736.91 14,740.85 14,235.8K
14:17 14,739.27 14,747.54 14,739.27 14,745.30 19,327.1K
14:18 14,744.73 14,748.60 14,741.23 14,748.60 24,536.4K
14:19 14,748.69 14,751.95 14,747.11 14,750.24 18,180.2K
14:20 14,748.27 14,757.10 14,747.54 14,757.10 21,093.1K
14:21 14,755.67 14,762.55 14,754.91 14,760.18 24,391.6K
14:22 14,760.66 14,763.01 14,754.86 14,763.01 32,910.8K
14:23 14,762.47 14,766.51 14,760.86 14,763.42 18,350.6K
14:24 14,763.78 14,767.47 14,761.70 14,766.94 19,131.4K
14:25 14,766.22 14,766.99 14,760.43 14,760.43 21,253.9K
14:26 14,758.87 14,763.82 14,758.87 14,759.95 17,547.9K
14:27 14,761.27 14,767.04 14,759.35 14,767.04 14,284.6K
14:28 14,764.49 14,764.49 14,756.74 14,761.68 11,619.6K
14:29 14,760.74 14,761.26 14,756.06 14,758.49 17,359.5K
14:30 14,757.45 14,759.29 14,753.62 14,754.52 20,736.5K
14:31 14,750.81 14,756.58 14,750.81 14,756.58 15,035.4K
14:32 14,755.42 14,756.28 14,751.29 14,756.15 14,636.3K
14:33 14,753.06 14,756.13 14,752.93 14,754.60 23,024.5K
14:34 14,752.88 14,755.28 14,747.86 14,748.78 15,232.9K
14:35 14,746.07 14,750.44 14,744.81 14,744.81 27,376.7K
14:36 14,745.03 14,749.89 14,742.67 14,743.77 16,378.6K
14:37 14,744.14 14,746.96 14,740.09 14,745.39 25,472.6K
14:38 14,740.31 14,744.31 14,740.31 14,742.37 15,396.0K
14:39 14,741.38 14,744.23 14,739.25 14,739.81 18,157.1K
14:40 14,737.79 14,741.20 14,737.22 14,739.74 36,410.2K
14:41 14,738.56 14,742.37 14,737.32 14,742.37 20,727.1K
14:42 14,739.01 14,741.39 14,736.15 14,737.90 31,945.8K
14:43 14,739.33 14,740.81 14,735.49 14,736.86 41,146.6K
14:44 14,736.84 14,745.26 14,736.84 14,741.71 30,713.4K
14:45 14,742.86 14,742.93 14,738.59 14,740.86 25,212.6K
14:46 14,741.12 14,743.64 14,739.27 14,740.62 22,382.5K
14:47 14,742.59 14,743.15 14,738.46 14,738.46 27,937.0K
14:48 14,740.18 14,741.90 14,737.06 14,739.84 28,202.5K
14:49 14,738.08 14,741.62 14,735.01 14,737.03 38,663.8K
14:50 14,736.85 14,738.30 14,733.93 14,737.32 44,780.0K
14:51 14,735.86 14,740.44 14,735.78 14,738.12 34,332.4K
14:52 14,740.42 14,740.42 14,734.90 14,734.90 37,204.0K
14:53 14,735.78 14,737.28 14,731.70 14,734.61 39,459.0K
14:54 14,739.32 14,739.32 14,733.05 14,733.48 49,426.7K
14:55 14,733.44 14,741.36 14,730.16 14,738.05 49,651.4K
14:56 14,739.63 14,740.94 14,733.99 14,735.39 48,072.9K
14:57 14,736.45 14,736.77 14,736.45 14,736.77 1,353.4K
14:58 14,736.77 14,736.77 14,736.77 14,736.77 0.0K
14:59 14,736.77 14,738.12 14,736.77 14,737.12 159,721.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available