SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,640.38 14,640.38 14,640.38 14,640.38 34,892.8K
09:29 14,640.38 14,640.38 14,640.38 14,640.38 0.0K
09:30 14,651.21 14,653.66 14,638.67 14,638.67 147,394.7K
09:31 14,641.29 14,653.26 14,639.90 14,644.52 90,155.9K
09:32 14,643.01 14,666.47 14,643.01 14,666.47 70,285.7K
09:33 14,664.00 14,678.62 14,664.00 14,675.35 127,333.5K
09:34 14,675.91 14,678.47 14,669.39 14,670.39 76,771.6K
09:35 14,671.87 14,677.27 14,668.73 14,677.27 71,567.4K
09:36 14,677.07 14,682.75 14,674.26 14,674.53 77,433.5K
09:37 14,673.19 14,676.41 14,668.31 14,670.78 63,435.8K
09:38 14,671.18 14,673.36 14,659.03 14,666.49 52,537.7K
09:39 14,666.42 14,666.42 14,659.13 14,662.46 34,855.1K
09:40 14,661.38 14,662.54 14,655.68 14,657.65 42,682.6K
09:41 14,658.71 14,671.58 14,658.71 14,666.52 44,098.7K
09:42 14,666.68 14,668.55 14,659.60 14,665.42 39,760.5K
09:43 14,662.63 14,674.19 14,662.63 14,667.32 55,620.5K
09:44 14,664.83 14,669.28 14,657.67 14,658.07 43,105.2K
09:45 14,658.35 14,670.37 14,658.35 14,667.49 26,700.3K
09:46 14,671.45 14,674.29 14,665.23 14,665.32 44,538.5K
09:47 14,665.58 14,665.58 14,657.24 14,663.74 42,303.9K
09:48 14,664.71 14,671.67 14,664.71 14,670.22 33,742.5K
09:49 14,670.13 14,676.82 14,670.13 14,676.82 36,121.6K
09:50 14,676.85 14,676.85 14,670.80 14,676.48 34,692.6K
09:51 14,674.96 14,677.71 14,672.28 14,675.77 37,315.6K
09:52 14,677.38 14,677.38 14,662.68 14,665.11 43,508.2K
09:53 14,662.45 14,673.67 14,662.45 14,673.67 29,551.5K
09:54 14,672.44 14,675.15 14,669.98 14,675.15 23,975.7K
09:55 14,671.81 14,671.81 14,666.26 14,666.44 34,233.6K
09:56 14,666.64 14,675.03 14,665.57 14,672.56 34,176.3K
09:57 14,674.12 14,674.54 14,669.23 14,671.59 25,019.1K
09:58 14,669.70 14,669.70 14,658.63 14,659.13 42,601.5K
09:59 14,656.59 14,662.21 14,656.59 14,661.01 31,241.2K
10:00 14,659.00 14,660.34 14,654.00 14,659.02 25,521.4K
10:01 14,654.89 14,658.69 14,653.55 14,657.37 22,049.1K
10:02 14,657.61 14,660.45 14,655.68 14,660.00 18,388.4K
10:03 14,658.01 14,660.18 14,656.58 14,659.09 20,557.7K
10:04 14,659.43 14,664.42 14,658.19 14,662.22 18,870.7K
10:05 14,661.63 14,669.56 14,659.92 14,669.25 40,067.9K
10:06 14,668.88 14,676.41 14,667.20 14,674.36 33,878.4K
10:07 14,673.58 14,680.46 14,673.58 14,676.20 33,454.1K
10:08 14,677.22 14,682.02 14,677.01 14,682.02 25,377.8K
10:09 14,684.48 14,688.29 14,680.59 14,682.63 47,534.0K
10:10 14,682.97 14,685.99 14,679.08 14,681.64 33,702.9K
10:11 14,683.28 14,690.14 14,680.68 14,690.14 29,268.0K
10:12 14,687.14 14,689.36 14,677.15 14,677.15 32,611.0K
10:13 14,676.90 14,681.80 14,676.41 14,677.93 23,710.2K
10:14 14,678.45 14,681.16 14,676.85 14,677.32 23,591.3K
10:15 14,676.26 14,678.31 14,673.59 14,677.42 19,493.6K
10:16 14,677.35 14,683.11 14,677.35 14,679.67 21,963.1K
10:17 14,679.61 14,683.13 14,676.88 14,683.13 21,947.8K
10:18 14,680.97 14,682.64 14,680.19 14,681.30 17,857.0K
10:19 14,678.17 14,681.60 14,677.14 14,680.51 23,051.7K
10:20 14,681.77 14,681.77 14,671.28 14,671.64 29,328.9K
10:21 14,671.70 14,672.67 14,669.38 14,672.60 41,145.8K
10:22 14,674.38 14,677.80 14,671.36 14,671.36 30,385.1K
10:23 14,673.64 14,677.17 14,672.76 14,675.44 20,349.7K
10:24 14,677.43 14,680.04 14,674.73 14,677.50 21,034.4K
10:25 14,673.27 14,675.50 14,665.27 14,665.27 33,323.6K
10:26 14,668.02 14,669.36 14,666.50 14,668.83 28,238.4K
10:27 14,668.81 14,670.59 14,666.83 14,668.51 14,267.0K
10:28 14,667.86 14,669.64 14,663.44 14,664.42 16,310.7K
10:29 14,665.02 14,666.29 14,661.99 14,663.92 17,857.4K
10:30 14,661.93 14,666.86 14,661.49 14,665.71 20,691.4K
10:31 14,663.59 14,670.91 14,663.59 14,666.89 14,424.2K
10:32 14,667.42 14,672.64 14,667.42 14,672.64 25,719.4K
10:33 14,670.34 14,673.02 14,668.05 14,669.45 22,825.5K
10:34 14,666.95 14,671.90 14,666.91 14,667.75 13,722.1K
10:35 14,668.42 14,673.14 14,667.81 14,671.98 11,878.5K
10:36 14,672.60 14,672.60 14,668.66 14,671.29 11,130.4K
10:37 14,669.58 14,672.57 14,666.07 14,666.95 12,052.7K
10:38 14,668.48 14,671.42 14,667.47 14,670.03 11,619.8K
10:39 14,668.90 14,670.81 14,666.11 14,666.66 14,278.0K
10:40 14,667.42 14,668.95 14,665.34 14,667.73 12,812.3K
10:41 14,667.79 14,672.62 14,665.07 14,667.81 14,365.7K
10:42 14,665.97 14,670.13 14,664.29 14,670.13 11,638.8K
10:43 14,669.00 14,674.14 14,667.55 14,671.64 9,867.6K
10:44 14,670.85 14,674.11 14,668.01 14,668.53 15,991.2K
10:45 14,668.21 14,669.41 14,664.31 14,667.56 17,051.3K
10:46 14,667.23 14,673.60 14,666.78 14,673.60 22,885.7K
10:47 14,671.02 14,674.25 14,670.06 14,674.25 15,620.8K
10:48 14,672.28 14,674.54 14,668.81 14,673.10 14,170.4K
10:49 14,670.33 14,674.87 14,669.59 14,671.80 10,904.2K
10:50 14,671.18 14,673.03 14,670.42 14,671.81 13,505.8K
10:51 14,670.55 14,672.52 14,668.11 14,669.35 14,613.9K
10:52 14,668.19 14,671.22 14,663.89 14,664.18 52,495.6K
10:53 14,665.41 14,666.52 14,659.18 14,660.26 16,072.3K
10:54 14,661.55 14,661.90 14,657.62 14,660.36 15,848.0K
10:55 14,658.89 14,663.66 14,657.72 14,660.58 22,834.3K
10:56 14,661.86 14,663.86 14,659.58 14,659.81 45,473.7K
10:57 14,661.47 14,664.79 14,656.62 14,659.14 18,747.7K
10:58 14,659.10 14,662.39 14,657.40 14,661.96 21,882.1K
10:59 14,660.27 14,664.60 14,657.59 14,664.60 23,106.5K
11:00 14,661.26 14,671.60 14,660.98 14,669.92 33,792.8K
11:01 14,669.02 14,672.04 14,667.99 14,669.37 14,127.1K
11:02 14,668.65 14,674.22 14,667.64 14,670.79 10,167.2K
11:03 14,671.65 14,673.31 14,669.41 14,672.82 13,209.4K
11:04 14,672.95 14,675.21 14,668.54 14,675.21 13,454.9K
11:05 14,672.84 14,674.24 14,669.99 14,671.60 13,613.5K
11:06 14,671.93 14,675.39 14,670.00 14,675.39 8,809.9K
11:07 14,673.32 14,674.97 14,669.65 14,670.62 8,752.9K
11:08 14,672.65 14,674.91 14,668.94 14,669.56 8,104.0K
11:09 14,671.26 14,674.04 14,669.36 14,672.43 9,783.5K
11:10 14,673.14 14,675.99 14,670.31 14,672.61 9,451.1K
11:11 14,671.47 14,674.43 14,670.34 14,671.25 6,393.9K
11:12 14,670.75 14,675.16 14,670.75 14,671.79 7,182.1K
11:13 14,670.33 14,673.70 14,669.78 14,671.86 10,953.9K
11:14 14,671.40 14,672.78 14,668.53 14,669.81 8,979.9K
11:15 14,669.73 14,673.38 14,669.39 14,672.37 9,515.5K
11:16 14,669.69 14,671.81 14,668.23 14,668.23 9,382.5K
11:17 14,666.56 14,671.77 14,666.56 14,671.19 7,632.3K
11:18 14,670.11 14,674.52 14,669.74 14,671.97 10,029.6K
11:19 14,671.75 14,673.21 14,668.87 14,671.96 9,781.0K
11:20 14,671.78 14,671.78 14,668.16 14,670.56 14,281.7K
11:21 14,670.00 14,672.03 14,667.55 14,671.63 9,288.5K
11:22 14,669.74 14,672.93 14,668.30 14,668.30 9,049.8K
11:23 14,669.24 14,671.36 14,667.25 14,667.41 9,104.8K
11:24 14,667.84 14,669.67 14,665.79 14,667.94 11,265.1K
11:25 14,667.12 14,670.17 14,664.53 14,668.21 8,653.2K
11:26 14,664.43 14,667.13 14,661.61 14,662.57 15,341.0K
11:27 14,662.36 14,668.55 14,662.36 14,668.55 7,847.3K
11:28 14,666.69 14,669.22 14,664.32 14,664.32 6,612.8K
11:29 14,664.19 14,670.20 14,664.19 14,666.81 9,975.1K
11:30 14,668.73 14,669.52 14,668.73 14,669.52 570.8K
11:31 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:32 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:33 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:34 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:35 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:36 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:37 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:38 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:39 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:40 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:41 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:42 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:43 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:44 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:45 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:46 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:47 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:48 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:49 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:50 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:51 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:52 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:53 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:54 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:55 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:56 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:57 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:58 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
11:59 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:00 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:01 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:02 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:03 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:04 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:05 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:06 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:07 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:08 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:09 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:10 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:11 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:12 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:13 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:14 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:15 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:16 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:17 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:18 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:19 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:20 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:21 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:22 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:23 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:24 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:25 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:26 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:27 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:28 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:29 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:30 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:31 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:32 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:33 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:34 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:35 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:36 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:37 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:38 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:39 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:40 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:41 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:42 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:43 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:44 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:45 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:46 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:47 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:48 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:49 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:50 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:51 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:52 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:53 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:54 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:55 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:56 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:57 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:58 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
12:59 14,669.52 14,669.52 14,669.52 14,669.52 0.0K
13:00 14,669.52 14,669.56 14,663.47 14,666.87 40,169.8K
13:01 14,667.15 14,668.74 14,661.37 14,664.09 19,377.7K
13:02 14,664.87 14,671.34 14,664.87 14,668.86 13,079.1K
13:03 14,668.64 14,671.07 14,666.04 14,667.80 9,004.0K
13:04 14,667.06 14,670.12 14,666.32 14,666.32 10,605.8K
13:05 14,666.13 14,669.87 14,666.13 14,667.59 9,932.5K
13:06 14,667.04 14,671.95 14,666.87 14,667.99 11,344.1K
13:07 14,670.74 14,672.52 14,667.28 14,672.52 9,853.6K
13:08 14,673.48 14,673.48 14,666.68 14,669.27 12,232.9K
13:09 14,668.93 14,670.87 14,664.50 14,665.79 9,657.3K
13:10 14,666.77 14,666.77 14,664.33 14,665.36 10,559.7K
13:11 14,663.66 14,669.65 14,663.54 14,669.65 8,515.5K
13:12 14,668.92 14,671.36 14,665.55 14,670.82 17,274.1K
13:13 14,669.56 14,672.88 14,669.19 14,670.37 10,603.5K
13:14 14,668.38 14,674.10 14,667.42 14,669.33 8,370.6K
13:15 14,669.73 14,672.32 14,667.16 14,671.22 10,280.5K
13:16 14,671.86 14,671.86 14,667.46 14,668.34 8,685.7K
13:17 14,668.95 14,669.40 14,663.54 14,665.98 6,807.7K
13:18 14,667.43 14,675.72 14,666.72 14,673.46 9,276.9K
13:19 14,673.09 14,674.74 14,670.51 14,672.00 9,270.9K
13:20 14,672.32 14,674.33 14,666.43 14,666.43 21,881.8K
13:21 14,666.49 14,667.02 14,663.60 14,665.93 14,886.2K
13:22 14,665.03 14,667.34 14,659.98 14,662.69 15,496.8K
13:23 14,662.58 14,664.93 14,660.23 14,662.05 10,130.0K
13:24 14,661.94 14,661.94 14,657.93 14,658.93 14,448.4K
13:25 14,658.41 14,661.84 14,657.31 14,658.32 12,301.6K
13:26 14,656.65 14,660.18 14,654.72 14,659.43 8,416.4K
13:27 14,657.73 14,657.94 14,655.12 14,656.99 16,999.7K
13:28 14,657.30 14,659.78 14,653.99 14,658.07 15,045.2K
13:29 14,659.06 14,659.11 14,655.05 14,656.98 13,215.5K
13:30 14,656.55 14,658.72 14,651.49 14,652.83 10,894.9K
13:31 14,653.90 14,655.35 14,652.09 14,652.09 8,598.5K
13:32 14,656.24 14,657.71 14,651.81 14,656.56 12,977.5K
13:33 14,657.47 14,659.67 14,654.45 14,657.15 9,609.5K
13:34 14,658.01 14,660.80 14,656.67 14,658.15 9,356.0K
13:35 14,658.37 14,661.59 14,657.25 14,660.30 10,822.2K
13:36 14,660.78 14,664.77 14,658.73 14,661.74 12,752.6K
13:37 14,660.71 14,665.24 14,660.71 14,665.10 9,989.2K
13:38 14,664.83 14,668.01 14,664.03 14,664.03 19,098.0K
13:39 14,666.35 14,666.73 14,660.08 14,663.40 17,655.7K
13:40 14,662.90 14,667.25 14,662.90 14,663.72 8,545.8K
13:41 14,664.39 14,666.02 14,662.03 14,663.39 12,346.2K
13:42 14,664.64 14,666.23 14,660.30 14,665.00 12,852.8K
13:43 14,664.97 14,669.30 14,663.99 14,669.30 19,061.2K
13:44 14,667.50 14,670.10 14,664.02 14,664.02 8,134.7K
13:45 14,665.92 14,668.44 14,664.52 14,666.55 7,920.5K
13:46 14,665.36 14,668.15 14,664.83 14,666.84 8,054.7K
13:47 14,666.02 14,672.32 14,665.97 14,672.27 9,519.6K
13:48 14,669.40 14,672.92 14,663.07 14,663.07 10,613.0K
13:49 14,666.56 14,667.90 14,664.46 14,665.29 9,764.6K
13:50 14,665.72 14,667.98 14,664.02 14,664.02 9,242.3K
13:51 14,667.12 14,671.37 14,665.23 14,665.23 8,434.6K
13:52 14,663.66 14,666.80 14,663.66 14,664.57 11,091.4K
13:53 14,663.78 14,668.31 14,663.78 14,665.70 10,747.0K
13:54 14,670.69 14,670.69 14,662.96 14,663.31 24,855.8K
13:55 14,665.35 14,665.35 14,657.17 14,657.17 43,118.0K
13:56 14,656.26 14,656.92 14,653.51 14,655.06 22,694.2K
13:57 14,657.57 14,657.57 14,650.22 14,651.85 22,201.5K
13:58 14,650.77 14,654.93 14,649.85 14,651.87 17,450.3K
13:59 14,651.88 14,654.52 14,649.73 14,652.19 28,350.4K
14:00 14,649.87 14,651.00 14,647.50 14,649.79 34,330.3K
14:01 14,649.04 14,653.44 14,648.08 14,651.72 17,156.7K
14:02 14,652.62 14,655.00 14,652.25 14,653.66 12,426.3K
14:03 14,653.95 14,654.21 14,650.92 14,651.50 12,220.1K
14:04 14,651.71 14,659.15 14,651.71 14,657.84 21,076.3K
14:05 14,660.20 14,661.82 14,657.91 14,660.97 15,779.6K
14:06 14,660.55 14,669.56 14,660.55 14,669.43 26,656.5K
14:07 14,669.78 14,675.30 14,668.22 14,673.81 23,402.1K
14:08 14,673.11 14,677.79 14,673.11 14,674.76 14,113.7K
14:09 14,673.92 14,675.97 14,669.20 14,670.86 15,011.7K
14:10 14,671.50 14,678.35 14,670.49 14,675.06 15,459.5K
14:11 14,674.48 14,678.84 14,674.41 14,675.98 12,856.7K
14:12 14,676.62 14,683.26 14,676.42 14,681.34 20,358.7K
14:13 14,680.52 14,685.67 14,677.39 14,677.39 17,410.9K
14:14 14,677.83 14,678.93 14,675.37 14,676.79 9,410.3K
14:15 14,676.33 14,682.63 14,673.66 14,681.11 10,892.3K
14:16 14,678.49 14,680.21 14,674.75 14,675.20 10,137.9K
14:17 14,676.04 14,678.88 14,673.23 14,673.23 11,824.5K
14:18 14,674.91 14,677.79 14,673.91 14,676.30 9,162.4K
14:19 14,677.95 14,677.95 14,674.60 14,675.35 10,535.0K
14:20 14,675.81 14,678.13 14,672.26 14,672.26 13,386.5K
14:21 14,673.63 14,673.63 14,667.23 14,667.23 17,535.6K
14:22 14,667.13 14,669.23 14,664.10 14,664.68 21,192.5K
14:23 14,665.93 14,666.27 14,660.91 14,663.24 22,170.8K
14:24 14,662.53 14,666.85 14,661.95 14,662.35 13,748.5K
14:25 14,663.25 14,664.53 14,660.46 14,660.65 13,466.1K
14:26 14,661.94 14,664.33 14,658.42 14,659.64 16,109.7K
14:27 14,658.23 14,662.19 14,657.13 14,657.13 11,739.5K
14:28 14,658.54 14,664.11 14,658.54 14,661.07 12,691.3K
14:29 14,663.55 14,663.55 14,658.85 14,659.65 13,963.2K
14:30 14,659.14 14,663.29 14,658.01 14,661.54 15,707.2K
14:31 14,661.73 14,663.80 14,657.14 14,659.81 21,809.0K
14:32 14,658.86 14,661.82 14,656.63 14,657.95 12,522.0K
14:33 14,660.17 14,660.17 14,654.39 14,657.48 17,207.1K
14:34 14,656.84 14,660.68 14,655.55 14,659.24 15,651.6K
14:35 14,659.00 14,659.93 14,656.23 14,657.83 23,071.3K
14:36 14,657.75 14,660.03 14,655.85 14,655.85 16,300.0K
14:37 14,656.58 14,662.07 14,656.58 14,658.76 16,092.3K
14:38 14,658.70 14,662.72 14,657.11 14,658.36 13,222.1K
14:39 14,656.56 14,661.29 14,656.56 14,658.00 14,890.3K
14:40 14,658.54 14,661.60 14,657.51 14,658.15 19,318.6K
14:41 14,659.35 14,662.05 14,656.17 14,658.81 15,769.9K
14:42 14,657.98 14,660.54 14,656.27 14,657.78 23,248.1K
14:43 14,657.20 14,659.28 14,654.87 14,659.28 16,517.3K
14:44 14,657.18 14,657.51 14,653.82 14,653.91 22,049.3K
14:45 14,657.08 14,657.08 14,651.63 14,653.23 29,178.5K
14:46 14,653.08 14,658.71 14,652.76 14,655.20 27,104.9K
14:47 14,654.54 14,659.42 14,654.03 14,654.03 24,604.1K
14:48 14,655.58 14,658.08 14,653.27 14,656.35 27,215.6K
14:49 14,654.68 14,658.06 14,652.85 14,654.68 24,351.8K
14:50 14,657.50 14,657.69 14,652.90 14,656.60 28,284.6K
14:51 14,655.94 14,662.22 14,652.90 14,660.04 36,937.4K
14:52 14,659.34 14,661.03 14,654.63 14,657.01 32,169.4K
14:53 14,656.15 14,657.73 14,653.88 14,655.99 27,025.4K
14:54 14,655.55 14,658.68 14,652.20 14,654.93 33,653.9K
14:55 14,657.46 14,659.95 14,654.78 14,658.30 40,644.4K
14:56 14,658.63 14,659.49 14,653.32 14,655.80 41,594.2K
14:57 14,658.81 14,660.05 14,658.81 14,660.05 2,023.0K
14:58 14,660.05 14,660.05 14,660.05 14,660.05 0.0K
14:59 14,660.05 14,660.05 14,654.13 14,654.13 72,802.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available