SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,677.99 14,677.99 14,677.99 14,677.99 38,211.4K
09:29 14,677.99 14,677.99 14,677.99 14,677.99 0.0K
09:30 14,677.99 14,696.20 14,677.99 14,683.45 177,306.8K
09:31 14,682.46 14,687.94 14,680.37 14,685.48 69,052.3K
09:32 14,686.91 14,697.50 14,685.85 14,697.30 88,431.8K
09:33 14,696.72 14,702.04 14,695.25 14,698.04 71,755.3K
09:34 14,697.82 14,701.29 14,691.87 14,698.23 48,957.8K
09:35 14,698.86 14,713.12 14,698.86 14,713.12 73,900.9K
09:36 14,710.80 14,714.75 14,700.30 14,703.29 62,754.7K
09:37 14,700.31 14,701.61 14,690.82 14,693.96 50,303.8K
09:38 14,691.85 14,702.22 14,691.85 14,701.35 44,685.1K
09:39 14,701.58 14,709.76 14,701.58 14,707.33 63,899.5K
09:40 14,706.69 14,710.98 14,702.06 14,709.99 61,580.0K
09:41 14,708.93 14,710.86 14,703.40 14,705.89 34,659.6K
09:42 14,706.65 14,708.29 14,699.94 14,699.94 35,502.5K
09:43 14,700.87 14,702.63 14,697.53 14,697.99 36,727.7K
09:44 14,699.89 14,707.78 14,699.89 14,704.94 31,901.4K
09:45 14,704.09 14,706.33 14,699.96 14,699.96 34,449.5K
09:46 14,701.08 14,701.08 14,692.26 14,695.81 34,799.8K
09:47 14,697.51 14,697.83 14,690.94 14,691.05 33,288.6K
09:48 14,691.68 14,694.37 14,688.46 14,689.95 29,800.8K
09:49 14,689.58 14,691.36 14,682.10 14,687.86 31,212.5K
09:50 14,687.39 14,689.31 14,681.52 14,684.17 31,423.1K
09:51 14,685.41 14,689.82 14,684.60 14,686.80 25,147.7K
09:52 14,686.88 14,687.76 14,681.07 14,685.76 33,367.6K
09:53 14,687.87 14,688.50 14,683.16 14,688.50 19,761.1K
09:54 14,688.78 14,691.18 14,686.19 14,689.89 46,608.5K
09:55 14,689.10 14,690.15 14,680.61 14,680.71 45,656.0K
09:56 14,682.95 14,684.91 14,676.23 14,677.45 31,619.9K
09:57 14,679.21 14,682.20 14,677.91 14,681.68 21,842.4K
09:58 14,680.83 14,682.15 14,674.67 14,675.39 43,935.7K
09:59 14,675.93 14,677.48 14,674.41 14,676.18 42,688.8K
10:00 14,676.74 14,680.25 14,674.14 14,678.85 44,689.2K
10:01 14,681.44 14,683.25 14,676.60 14,681.63 27,245.9K
10:02 14,682.34 14,693.58 14,679.28 14,692.15 43,214.0K
10:03 14,691.31 14,694.28 14,690.39 14,691.34 30,057.7K
10:04 14,692.76 14,696.40 14,692.71 14,696.40 26,353.9K
10:05 14,696.00 14,702.27 14,696.00 14,701.24 29,703.8K
10:06 14,700.16 14,700.16 14,694.54 14,694.54 21,467.0K
10:07 14,695.87 14,697.72 14,691.33 14,691.33 31,664.3K
10:08 14,694.14 14,696.80 14,690.36 14,696.66 28,688.9K
10:09 14,694.68 14,696.37 14,689.56 14,691.51 30,501.3K
10:10 14,690.80 14,693.30 14,681.89 14,685.30 33,493.0K
10:11 14,682.91 14,685.54 14,677.25 14,679.60 28,601.6K
10:12 14,680.07 14,682.64 14,678.95 14,681.54 27,918.5K
10:13 14,681.35 14,682.85 14,679.79 14,681.64 17,792.5K
10:14 14,679.73 14,683.43 14,674.05 14,675.94 22,472.0K
10:15 14,676.39 14,676.99 14,673.24 14,674.93 20,219.5K
10:16 14,673.89 14,674.04 14,669.63 14,671.74 29,098.2K
10:17 14,671.38 14,671.67 14,662.78 14,663.67 57,446.1K
10:18 14,665.11 14,667.66 14,664.47 14,666.99 28,878.6K
10:19 14,666.58 14,669.56 14,664.53 14,668.63 21,099.4K
10:20 14,667.47 14,670.75 14,667.47 14,669.85 19,803.5K
10:21 14,671.10 14,671.10 14,663.06 14,668.25 17,954.8K
10:22 14,666.73 14,668.87 14,663.50 14,668.87 20,055.1K
10:23 14,665.80 14,669.45 14,665.10 14,667.05 17,240.3K
10:24 14,666.74 14,671.73 14,666.74 14,670.99 22,606.7K
10:25 14,670.30 14,673.19 14,667.85 14,673.19 20,681.8K
10:26 14,673.16 14,673.16 14,665.81 14,670.72 15,569.9K
10:27 14,670.40 14,673.19 14,670.34 14,673.19 17,505.0K
10:28 14,672.54 14,672.68 14,667.25 14,670.59 16,173.4K
10:29 14,669.75 14,671.41 14,666.33 14,667.03 21,174.4K
10:30 14,667.61 14,668.86 14,663.54 14,665.10 18,931.1K
10:31 14,666.75 14,666.75 14,661.19 14,662.40 32,580.2K
10:32 14,663.12 14,664.72 14,659.57 14,663.09 18,365.4K
10:33 14,662.75 14,664.72 14,659.90 14,663.88 16,095.4K
10:34 14,664.10 14,664.90 14,660.35 14,664.34 13,989.0K
10:35 14,664.47 14,664.47 14,658.70 14,661.62 17,232.2K
10:36 14,660.74 14,665.49 14,660.07 14,664.03 16,785.0K
10:37 14,663.30 14,667.92 14,663.30 14,666.40 14,167.6K
10:38 14,664.79 14,668.73 14,663.29 14,667.24 11,160.9K
10:39 14,664.59 14,667.01 14,662.98 14,663.28 12,967.6K
10:40 14,663.68 14,666.12 14,662.50 14,663.74 15,444.6K
10:41 14,664.30 14,665.96 14,662.15 14,664.93 16,812.1K
10:42 14,665.83 14,665.83 14,659.71 14,663.81 14,633.4K
10:43 14,662.19 14,664.04 14,659.61 14,662.96 14,361.7K
10:44 14,664.06 14,664.06 14,658.95 14,660.19 17,988.8K
10:45 14,658.04 14,662.28 14,656.86 14,662.28 16,320.9K
10:46 14,660.75 14,660.75 14,656.45 14,656.60 50,505.6K
10:47 14,656.78 14,660.38 14,656.01 14,658.07 18,449.9K
10:48 14,658.07 14,662.76 14,656.67 14,662.76 14,031.1K
10:49 14,660.82 14,660.82 14,656.35 14,657.44 16,310.5K
10:50 14,657.32 14,663.15 14,655.98 14,663.15 16,929.8K
10:51 14,662.14 14,664.56 14,659.98 14,664.28 26,826.3K
10:52 14,664.26 14,664.87 14,661.23 14,663.92 16,340.5K
10:53 14,663.31 14,664.18 14,660.39 14,664.18 12,128.1K
10:54 14,663.61 14,663.61 14,659.17 14,663.35 13,200.0K
10:55 14,662.23 14,662.23 14,657.21 14,662.18 15,057.2K
10:56 14,657.19 14,662.96 14,657.19 14,660.15 12,317.3K
10:57 14,660.53 14,665.21 14,658.78 14,659.61 11,640.1K
10:58 14,661.57 14,667.53 14,659.20 14,664.60 16,092.2K
10:59 14,664.35 14,669.37 14,662.30 14,669.37 14,878.0K
11:00 14,666.85 14,667.99 14,659.72 14,664.89 12,623.2K
11:01 14,662.82 14,665.78 14,660.87 14,665.18 12,330.9K
11:02 14,664.93 14,665.64 14,661.00 14,663.66 15,962.8K
11:03 14,664.93 14,667.07 14,662.57 14,664.52 13,231.0K
11:04 14,661.49 14,666.47 14,661.49 14,664.91 17,020.3K
11:05 14,665.37 14,665.37 14,660.64 14,662.03 53,623.9K
11:06 14,663.12 14,663.12 14,657.97 14,660.85 30,584.5K
11:07 14,661.88 14,662.45 14,658.63 14,662.45 25,761.1K
11:08 14,661.73 14,665.76 14,660.37 14,664.08 34,925.8K
11:09 14,664.80 14,669.63 14,664.78 14,667.21 24,309.4K
11:10 14,667.30 14,669.60 14,665.25 14,669.60 17,020.5K
11:11 14,668.03 14,671.22 14,664.12 14,670.03 12,355.9K
11:12 14,667.50 14,673.08 14,666.73 14,671.63 19,607.1K
11:13 14,672.32 14,676.12 14,669.28 14,674.72 22,596.6K
11:14 14,674.32 14,678.44 14,672.14 14,678.44 12,096.3K
11:15 14,677.69 14,682.08 14,677.32 14,679.62 13,515.1K
11:16 14,679.90 14,684.05 14,678.60 14,684.05 17,151.6K
11:17 14,683.41 14,687.14 14,681.54 14,687.14 12,907.0K
11:18 14,686.58 14,698.15 14,686.58 14,694.55 29,048.9K
11:19 14,695.61 14,695.61 14,685.69 14,686.13 20,878.8K
11:20 14,686.84 14,688.45 14,684.18 14,685.69 14,738.5K
11:21 14,684.59 14,686.12 14,681.81 14,686.12 11,924.3K
11:22 14,685.09 14,688.65 14,683.90 14,688.38 9,814.4K
11:23 14,687.10 14,690.30 14,686.06 14,689.10 12,854.0K
11:24 14,689.06 14,691.69 14,686.52 14,690.68 10,627.8K
11:25 14,690.78 14,692.26 14,686.03 14,690.90 13,481.8K
11:26 14,687.47 14,694.34 14,686.84 14,693.00 19,411.1K
11:27 14,694.05 14,694.05 14,689.76 14,692.58 10,907.6K
11:28 14,691.96 14,694.15 14,688.98 14,692.89 13,488.0K
11:29 14,694.20 14,701.08 14,692.38 14,695.73 15,191.0K
11:30 14,694.91 14,694.91 14,694.80 14,694.80 570.0K
11:31 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:32 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:33 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:34 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:35 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:36 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:37 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:38 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:39 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:40 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:41 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:42 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:43 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:44 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:45 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:46 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:47 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:48 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:49 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:50 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:51 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:52 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:53 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:54 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:55 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:56 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:57 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:58 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
11:59 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:00 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:01 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:02 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:03 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:04 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:05 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:06 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:07 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:08 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:09 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:10 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:11 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:12 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:13 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:14 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:15 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:16 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:17 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:18 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:19 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:20 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:21 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:22 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:23 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:24 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:25 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:26 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:27 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:28 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:29 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:30 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:31 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:32 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:33 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:34 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:35 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:36 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:37 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:38 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:39 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:40 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:41 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:42 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:43 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:44 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:45 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:46 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:47 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:48 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:49 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:50 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:51 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:52 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:53 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:54 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:55 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:56 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:57 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:58 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
12:59 14,694.80 14,694.80 14,694.80 14,694.80 0.0K
13:00 14,694.80 14,697.22 14,686.63 14,686.63 72,247.2K
13:01 14,688.32 14,690.19 14,684.94 14,687.80 34,487.3K
13:02 14,688.49 14,693.60 14,685.88 14,688.91 20,198.9K
13:03 14,688.57 14,695.05 14,688.57 14,691.69 12,401.8K
13:04 14,691.01 14,703.33 14,691.01 14,702.06 21,610.6K
13:05 14,702.18 14,713.95 14,701.37 14,708.80 45,911.1K
13:06 14,708.32 14,711.34 14,704.67 14,706.13 18,724.9K
13:07 14,706.40 14,707.24 14,703.36 14,705.75 11,082.2K
13:08 14,706.12 14,708.04 14,703.77 14,708.03 21,117.2K
13:09 14,707.66 14,716.65 14,707.66 14,715.18 35,171.2K
13:10 14,712.59 14,719.48 14,712.38 14,717.28 63,747.1K
13:11 14,716.80 14,725.14 14,716.80 14,723.70 31,247.4K
13:12 14,725.05 14,727.69 14,717.20 14,717.20 27,467.5K
13:13 14,718.84 14,719.67 14,716.23 14,716.23 14,782.1K
13:14 14,716.06 14,717.45 14,713.94 14,715.76 16,275.7K
13:15 14,720.44 14,722.27 14,715.37 14,722.27 13,169.5K
13:16 14,720.19 14,720.19 14,715.99 14,716.88 14,788.6K
13:17 14,719.70 14,727.01 14,719.70 14,723.91 33,687.2K
13:18 14,725.02 14,725.87 14,720.10 14,722.19 14,103.2K
13:19 14,721.69 14,722.53 14,714.79 14,714.79 20,277.1K
13:20 14,715.93 14,717.33 14,712.62 14,716.96 23,190.9K
13:21 14,716.46 14,716.46 14,711.97 14,712.91 21,360.3K
13:22 14,712.90 14,713.07 14,710.14 14,712.44 13,448.1K
13:23 14,712.95 14,713.14 14,709.89 14,710.07 9,335.4K
13:24 14,709.68 14,709.86 14,705.04 14,708.38 14,579.2K
13:25 14,707.17 14,710.41 14,704.61 14,708.04 14,348.1K
13:26 14,705.82 14,709.70 14,705.82 14,706.60 13,667.7K
13:27 14,706.84 14,709.90 14,706.09 14,708.70 11,053.6K
13:28 14,708.27 14,709.22 14,706.29 14,708.36 10,813.1K
13:29 14,707.42 14,709.28 14,706.10 14,709.13 12,306.9K
13:30 14,708.18 14,712.65 14,708.18 14,710.79 18,936.9K
13:31 14,712.33 14,712.33 14,708.68 14,708.68 22,328.4K
13:32 14,709.13 14,712.77 14,707.65 14,712.77 25,014.9K
13:33 14,711.55 14,719.96 14,711.55 14,717.80 20,973.0K
13:34 14,717.86 14,719.83 14,715.51 14,719.48 17,247.8K
13:35 14,720.45 14,721.36 14,717.04 14,717.04 11,792.6K
13:36 14,718.98 14,721.11 14,717.87 14,718.36 9,272.0K
13:37 14,719.97 14,721.84 14,716.15 14,718.41 11,129.2K
13:38 14,718.48 14,719.48 14,714.15 14,717.35 10,402.3K
13:39 14,715.98 14,718.78 14,713.44 14,714.24 17,882.0K
13:40 14,714.40 14,716.18 14,710.03 14,712.88 15,402.1K
13:41 14,712.68 14,713.11 14,709.40 14,711.26 14,224.6K
13:42 14,710.69 14,714.94 14,710.69 14,712.96 11,927.0K
13:43 14,713.33 14,714.15 14,710.36 14,710.91 11,174.6K
13:44 14,709.12 14,713.56 14,708.90 14,710.25 12,099.7K
13:45 14,710.42 14,711.78 14,708.39 14,708.39 11,007.0K
13:46 14,709.57 14,711.18 14,704.89 14,705.97 16,145.9K
13:47 14,706.08 14,707.28 14,702.91 14,704.09 20,078.7K
13:48 14,703.03 14,703.03 14,694.22 14,695.37 31,228.5K
13:49 14,696.64 14,697.69 14,693.36 14,693.70 16,145.2K
13:50 14,692.92 14,695.75 14,690.71 14,694.30 11,203.6K
13:51 14,694.42 14,694.42 14,688.96 14,689.07 11,645.5K
13:52 14,689.60 14,691.00 14,687.59 14,690.56 10,314.9K
13:53 14,691.04 14,691.94 14,687.47 14,689.86 11,172.1K
13:54 14,690.03 14,692.36 14,688.59 14,690.47 11,933.4K
13:55 14,689.78 14,692.39 14,687.02 14,691.06 10,661.9K
13:56 14,689.94 14,692.75 14,688.74 14,690.82 11,156.9K
13:57 14,689.98 14,692.56 14,688.11 14,690.71 11,608.1K
13:58 14,690.60 14,693.38 14,688.42 14,693.38 10,094.6K
13:59 14,692.79 14,695.13 14,690.12 14,692.34 15,774.5K
14:00 14,692.65 14,695.46 14,691.14 14,691.14 14,711.5K
14:01 14,692.64 14,693.67 14,689.31 14,693.01 12,702.5K
14:02 14,692.56 14,694.65 14,690.88 14,690.88 13,818.0K
14:03 14,691.13 14,694.55 14,689.99 14,692.96 10,956.4K
14:04 14,693.09 14,696.24 14,692.66 14,693.79 13,504.2K
14:05 14,694.67 14,698.55 14,692.81 14,695.20 10,959.2K
14:06 14,694.25 14,698.01 14,693.70 14,695.05 9,015.8K
14:07 14,696.22 14,697.79 14,689.70 14,691.51 10,247.7K
14:08 14,691.05 14,693.87 14,688.58 14,691.70 11,025.5K
14:09 14,691.47 14,693.55 14,686.84 14,690.17 15,137.9K
14:10 14,691.74 14,691.74 14,686.46 14,687.49 15,550.0K
14:11 14,688.53 14,692.96 14,687.38 14,691.27 10,358.8K
14:12 14,691.67 14,699.05 14,691.67 14,696.30 22,613.7K
14:13 14,699.16 14,699.98 14,695.90 14,698.90 19,526.2K
14:14 14,700.90 14,700.90 14,693.20 14,698.09 14,292.2K
14:15 14,697.86 14,697.86 14,693.71 14,694.49 15,586.6K
14:16 14,696.19 14,700.38 14,693.55 14,699.57 10,605.6K
14:17 14,697.52 14,704.76 14,697.52 14,701.46 18,278.1K
14:18 14,702.42 14,702.42 14,696.68 14,697.39 15,313.0K
14:19 14,698.11 14,699.74 14,696.27 14,697.73 14,957.4K
14:20 14,697.58 14,700.86 14,697.58 14,699.32 14,073.0K
14:21 14,700.11 14,700.11 14,693.81 14,697.78 13,512.7K
14:22 14,694.97 14,698.98 14,694.97 14,698.64 12,007.7K
14:23 14,698.89 14,701.08 14,698.36 14,698.95 11,630.3K
14:24 14,699.74 14,699.85 14,695.90 14,696.63 14,635.4K
14:25 14,696.11 14,700.84 14,696.11 14,697.23 10,032.5K
14:26 14,696.77 14,700.15 14,694.91 14,694.96 10,410.9K
14:27 14,696.60 14,699.25 14,693.79 14,697.36 13,756.6K
14:28 14,698.31 14,698.88 14,695.11 14,697.39 14,693.5K
14:29 14,695.35 14,699.40 14,692.77 14,693.31 15,984.1K
14:30 14,693.57 14,695.06 14,691.10 14,691.63 26,270.9K
14:31 14,693.07 14,695.82 14,691.06 14,692.97 14,303.9K
14:32 14,693.14 14,696.17 14,691.49 14,692.71 18,616.7K
14:33 14,691.72 14,697.89 14,690.42 14,694.99 16,419.4K
14:34 14,695.53 14,698.86 14,695.53 14,696.12 18,199.8K
14:35 14,695.45 14,699.83 14,694.34 14,696.68 15,222.4K
14:36 14,697.12 14,698.94 14,692.37 14,696.06 14,202.3K
14:37 14,696.95 14,698.38 14,692.94 14,694.10 16,887.6K
14:38 14,694.71 14,698.23 14,692.90 14,694.49 15,913.1K
14:39 14,694.86 14,696.96 14,690.75 14,692.15 18,103.0K
14:40 14,693.23 14,695.69 14,688.40 14,693.10 24,450.2K
14:41 14,691.93 14,695.17 14,689.34 14,691.66 16,859.1K
14:42 14,690.73 14,690.73 14,686.70 14,689.30 16,237.4K
14:43 14,688.14 14,692.39 14,686.86 14,688.67 18,564.5K
14:44 14,689.91 14,695.73 14,689.41 14,691.30 16,830.2K
14:45 14,689.74 14,692.16 14,689.01 14,689.61 20,472.6K
14:46 14,690.57 14,693.61 14,688.61 14,693.45 20,718.9K
14:47 14,689.25 14,695.44 14,688.88 14,694.43 20,857.8K
14:48 14,695.06 14,695.06 14,691.42 14,692.65 18,582.9K
14:49 14,694.02 14,694.59 14,688.61 14,691.24 26,386.6K
14:50 14,691.81 14,692.35 14,687.39 14,690.26 28,539.5K
14:51 14,688.99 14,692.92 14,685.77 14,691.77 39,182.8K
14:52 14,691.05 14,691.94 14,688.74 14,690.92 29,805.3K
14:53 14,689.98 14,691.52 14,688.43 14,691.11 26,020.2K
14:54 14,691.15 14,693.74 14,686.93 14,693.74 31,517.8K
14:55 14,692.59 14,694.29 14,688.53 14,693.21 33,147.5K
14:56 14,692.52 14,696.53 14,689.81 14,693.76 41,553.3K
14:57 14,696.55 14,696.55 14,692.60 14,692.60 1,565.1K
14:58 14,692.60 14,692.60 14,692.60 14,692.60 0.0K
14:59 14,692.60 14,692.60 14,687.89 14,687.89 86,116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available