SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,698.03 14,698.03 14,698.03 14,698.03 31,379.1K
09:29 14,698.03 14,698.03 14,698.03 14,698.03 0.0K
09:30 14,698.03 14,726.13 14,698.03 14,719.93 144,292.8K
09:31 14,723.15 14,728.04 14,719.35 14,725.55 60,523.5K
09:32 14,723.51 14,740.38 14,723.51 14,738.33 72,478.3K
09:33 14,738.15 14,747.09 14,738.15 14,741.13 66,340.6K
09:34 14,740.75 14,745.56 14,740.33 14,744.44 49,102.1K
09:35 14,742.38 14,746.13 14,741.50 14,742.72 42,214.7K
09:36 14,743.66 14,743.66 14,733.62 14,735.01 45,064.3K
09:37 14,733.82 14,735.34 14,723.75 14,723.75 51,342.5K
09:38 14,725.09 14,726.31 14,718.96 14,726.09 46,822.3K
09:39 14,726.01 14,732.59 14,724.10 14,729.92 42,187.4K
09:40 14,731.17 14,732.60 14,726.99 14,727.43 35,797.0K
09:41 14,726.02 14,730.96 14,726.02 14,727.14 38,107.6K
09:42 14,724.79 14,733.59 14,724.79 14,733.59 34,469.7K
09:43 14,733.44 14,740.99 14,732.86 14,735.56 34,644.3K
09:44 14,737.29 14,741.29 14,736.13 14,738.52 31,408.2K
09:45 14,737.62 14,742.96 14,737.59 14,737.59 29,125.1K
09:46 14,739.15 14,740.61 14,734.14 14,735.89 27,464.4K
09:47 14,734.11 14,741.47 14,734.11 14,741.05 34,508.1K
09:48 14,741.11 14,745.44 14,740.93 14,742.34 38,000.0K
09:49 14,743.67 14,752.79 14,743.01 14,750.96 38,157.6K
09:50 14,750.50 14,753.80 14,750.21 14,751.58 43,000.1K
09:51 14,751.98 14,754.26 14,746.85 14,748.10 40,297.0K
09:52 14,747.00 14,750.48 14,746.86 14,749.29 43,798.3K
09:53 14,749.07 14,756.38 14,749.07 14,752.93 56,884.3K
09:54 14,754.07 14,761.34 14,752.56 14,759.44 45,874.0K
09:55 14,758.81 14,759.38 14,754.82 14,758.91 24,758.6K
09:56 14,758.82 14,759.90 14,754.94 14,759.90 31,249.2K
09:57 14,760.15 14,770.54 14,757.84 14,767.91 69,921.5K
09:58 14,773.28 14,774.87 14,766.58 14,771.65 91,744.3K
09:59 14,768.41 14,773.11 14,763.29 14,766.19 35,168.7K
10:00 14,765.16 14,769.37 14,764.29 14,766.67 36,645.6K
10:01 14,765.69 14,770.86 14,764.88 14,766.86 35,586.5K
10:02 14,767.46 14,767.46 14,756.19 14,759.25 35,713.2K
10:03 14,758.56 14,758.84 14,751.24 14,751.24 32,295.4K
10:04 14,752.19 14,759.34 14,748.91 14,759.34 22,001.7K
10:05 14,756.42 14,762.45 14,755.93 14,762.45 22,922.3K
10:06 14,761.11 14,761.43 14,756.63 14,759.57 29,646.2K
10:07 14,757.52 14,761.29 14,756.67 14,761.16 22,491.1K
10:08 14,759.80 14,763.95 14,759.80 14,762.33 29,551.4K
10:09 14,761.60 14,767.37 14,761.60 14,766.61 23,490.3K
10:10 14,766.58 14,766.76 14,758.92 14,762.25 21,196.3K
10:11 14,761.19 14,764.63 14,760.95 14,763.63 19,319.5K
10:12 14,763.40 14,764.69 14,757.31 14,760.80 16,937.9K
10:13 14,760.06 14,766.15 14,760.06 14,762.87 16,688.3K
10:14 14,766.25 14,769.68 14,763.90 14,768.40 27,010.1K
10:15 14,768.36 14,770.85 14,765.60 14,769.92 33,567.0K
10:16 14,769.72 14,773.03 14,769.19 14,770.62 30,473.0K
10:17 14,770.43 14,776.74 14,770.43 14,773.47 24,495.4K
10:18 14,773.15 14,775.60 14,766.26 14,770.00 22,528.1K
10:19 14,768.20 14,772.07 14,768.06 14,771.32 21,888.6K
10:20 14,771.07 14,774.06 14,768.85 14,770.42 20,393.1K
10:21 14,768.69 14,775.97 14,768.69 14,775.97 42,492.2K
10:22 14,775.09 14,776.36 14,771.52 14,773.44 30,244.4K
10:23 14,773.07 14,777.64 14,773.07 14,776.11 23,292.4K
10:24 14,778.37 14,783.83 14,778.25 14,778.25 55,715.2K
10:25 14,784.12 14,787.77 14,782.35 14,787.41 37,975.4K
10:26 14,786.36 14,789.59 14,785.76 14,787.32 26,375.1K
10:27 14,788.83 14,793.20 14,788.38 14,792.04 59,255.0K
10:28 14,792.49 14,795.05 14,791.81 14,792.93 40,116.5K
10:29 14,792.90 14,797.06 14,789.97 14,795.99 40,291.5K
10:30 14,794.38 14,802.42 14,794.38 14,801.74 44,913.6K
10:31 14,801.48 14,803.91 14,794.15 14,794.15 36,946.3K
10:32 14,796.03 14,796.03 14,783.68 14,786.11 51,950.3K
10:33 14,788.88 14,790.89 14,785.17 14,790.81 27,643.3K
10:34 14,790.53 14,799.70 14,787.33 14,797.07 44,509.2K
10:35 14,796.63 14,803.85 14,796.63 14,802.77 30,527.5K
10:36 14,800.41 14,801.39 14,797.21 14,799.00 36,845.0K
10:37 14,797.67 14,799.77 14,793.32 14,794.87 33,810.3K
10:38 14,794.08 14,794.54 14,790.33 14,791.25 27,316.0K
10:39 14,791.37 14,792.05 14,786.36 14,788.84 30,524.7K
10:40 14,789.88 14,792.98 14,786.07 14,787.79 24,895.5K
10:41 14,788.21 14,799.16 14,788.21 14,797.94 33,819.0K
10:42 14,796.53 14,799.48 14,794.47 14,794.90 17,187.6K
10:43 14,795.02 14,797.15 14,790.97 14,793.88 20,088.0K
10:44 14,794.02 14,796.15 14,790.74 14,793.70 15,557.4K
10:45 14,793.40 14,796.17 14,791.87 14,795.88 18,715.9K
10:46 14,792.22 14,792.22 14,786.91 14,788.97 22,241.1K
10:47 14,786.68 14,792.05 14,781.17 14,783.37 22,352.0K
10:48 14,784.23 14,790.98 14,784.23 14,789.05 16,651.0K
10:49 14,790.30 14,796.65 14,789.55 14,793.97 22,068.9K
10:50 14,794.70 14,797.57 14,793.67 14,794.48 23,546.5K
10:51 14,795.54 14,801.38 14,795.54 14,799.67 19,475.7K
10:52 14,797.95 14,800.63 14,794.18 14,798.68 17,681.8K
10:53 14,797.52 14,802.86 14,797.52 14,800.19 16,866.9K
10:54 14,799.73 14,803.46 14,798.61 14,800.29 16,806.3K
10:55 14,798.35 14,803.45 14,797.73 14,800.19 17,505.6K
10:56 14,799.93 14,801.15 14,797.15 14,799.12 18,140.1K
10:57 14,797.54 14,802.71 14,795.93 14,799.73 13,226.5K
10:58 14,799.89 14,801.06 14,797.40 14,798.08 12,120.1K
10:59 14,800.47 14,805.38 14,800.47 14,804.60 23,174.1K
11:00 14,805.98 14,805.98 14,801.46 14,801.63 12,320.8K
11:01 14,800.40 14,802.76 14,799.61 14,802.76 16,020.1K
11:02 14,799.82 14,801.03 14,793.33 14,796.10 12,405.5K
11:03 14,794.89 14,803.51 14,794.89 14,798.49 16,684.5K
11:04 14,799.45 14,800.91 14,797.73 14,798.72 12,546.3K
11:05 14,796.95 14,799.10 14,792.60 14,792.60 10,882.3K
11:06 14,794.44 14,799.68 14,793.65 14,797.78 17,392.7K
11:07 14,797.91 14,797.91 14,790.47 14,792.81 24,177.4K
11:08 14,791.03 14,791.03 14,776.19 14,778.08 62,138.9K
11:09 14,775.72 14,781.49 14,775.72 14,776.69 13,315.5K
11:10 14,778.41 14,784.33 14,778.41 14,784.17 16,965.6K
11:11 14,783.78 14,788.46 14,783.78 14,787.40 17,905.6K
11:12 14,785.28 14,788.25 14,782.00 14,782.70 13,004.0K
11:13 14,784.98 14,785.74 14,781.58 14,783.89 10,237.6K
11:14 14,782.75 14,786.17 14,782.53 14,784.20 10,574.4K
11:15 14,780.13 14,788.87 14,780.13 14,787.70 10,738.5K
11:16 14,785.86 14,789.41 14,783.95 14,788.65 11,027.8K
11:17 14,787.76 14,790.25 14,784.96 14,785.51 13,709.6K
11:18 14,787.01 14,790.11 14,786.49 14,790.04 10,380.7K
11:19 14,788.08 14,792.06 14,785.38 14,790.59 12,774.3K
11:20 14,789.00 14,796.18 14,789.00 14,796.18 20,044.5K
11:21 14,793.00 14,797.82 14,792.48 14,792.48 14,328.2K
11:22 14,792.08 14,794.81 14,790.03 14,790.08 9,889.0K
11:23 14,793.28 14,794.88 14,789.92 14,792.54 11,134.1K
11:24 14,790.73 14,792.86 14,785.66 14,788.20 14,247.6K
11:25 14,786.37 14,790.95 14,786.37 14,787.50 11,948.5K
11:26 14,788.58 14,791.65 14,788.05 14,789.78 12,244.6K
11:27 14,788.09 14,791.91 14,786.98 14,788.06 12,445.9K
11:28 14,787.88 14,790.43 14,782.69 14,782.69 11,704.0K
11:29 14,783.62 14,787.50 14,783.51 14,786.43 12,701.8K
11:30 14,787.09 14,787.09 14,785.93 14,785.93 481.8K
11:31 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:32 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:33 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:34 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:35 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:36 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:37 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:38 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:39 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:40 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:41 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:42 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:43 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:44 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:45 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:46 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:47 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:48 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:49 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:50 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:51 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:52 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:53 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:54 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:55 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:56 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:57 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:58 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
11:59 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:00 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:01 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:02 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:03 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:04 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:05 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:06 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:07 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:08 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:09 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:10 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:11 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:12 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:13 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:14 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:15 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:16 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:17 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:18 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:19 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:20 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:21 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:22 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:23 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:24 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:25 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:26 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:27 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:28 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:29 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:30 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:31 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:32 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:33 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:34 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:35 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:36 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:37 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:38 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:39 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:40 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:41 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:42 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:43 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:44 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:45 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:46 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:47 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:48 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:49 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:50 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:51 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:52 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:53 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:54 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:55 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:56 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:57 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:58 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
12:59 14,785.93 14,785.93 14,785.93 14,785.93 0.0K
13:00 14,785.93 14,785.93 14,770.15 14,776.55 58,875.7K
13:01 14,776.00 14,779.82 14,775.95 14,778.97 15,755.9K
13:02 14,777.68 14,779.26 14,774.74 14,777.53 14,309.6K
13:03 14,774.09 14,779.44 14,774.09 14,777.32 12,381.3K
13:04 14,778.15 14,779.90 14,776.49 14,776.49 14,449.3K
13:05 14,777.20 14,778.54 14,773.84 14,774.52 27,313.9K
13:06 14,775.25 14,776.54 14,771.04 14,776.27 23,267.7K
13:07 14,778.01 14,782.81 14,777.77 14,780.29 12,470.8K
13:08 14,777.84 14,781.55 14,776.53 14,776.53 9,496.1K
13:09 14,776.28 14,781.25 14,776.28 14,779.16 13,046.8K
13:10 14,781.56 14,782.91 14,778.11 14,779.87 11,866.5K
13:11 14,779.23 14,782.92 14,779.05 14,779.17 10,113.3K
13:12 14,778.91 14,781.97 14,776.69 14,780.27 11,740.7K
13:13 14,779.36 14,785.37 14,779.36 14,785.37 17,406.9K
13:14 14,784.06 14,784.89 14,779.51 14,783.74 12,560.9K
13:15 14,784.16 14,786.61 14,781.32 14,782.24 14,492.5K
13:16 14,783.23 14,784.02 14,779.40 14,779.40 13,592.9K
13:17 14,781.49 14,785.30 14,781.31 14,783.70 12,407.5K
13:18 14,786.70 14,786.70 14,780.02 14,783.05 11,093.2K
13:19 14,782.35 14,786.97 14,782.35 14,783.85 12,279.2K
13:20 14,784.87 14,786.92 14,780.62 14,783.87 13,534.7K
13:21 14,785.75 14,788.58 14,785.75 14,787.15 15,324.1K
13:22 14,786.53 14,788.27 14,783.38 14,785.46 15,795.9K
13:23 14,787.09 14,788.84 14,785.63 14,786.36 18,504.1K
13:24 14,784.68 14,785.40 14,781.82 14,781.93 14,009.2K
13:25 14,786.53 14,786.92 14,780.53 14,782.53 12,411.2K
13:26 14,785.75 14,788.23 14,782.64 14,782.64 20,475.9K
13:27 14,783.19 14,783.34 14,780.56 14,782.19 26,309.3K
13:28 14,781.28 14,782.25 14,775.51 14,775.51 17,865.3K
13:29 14,777.03 14,778.94 14,772.90 14,774.12 16,414.9K
13:30 14,772.85 14,779.02 14,771.50 14,771.50 17,950.6K
13:31 14,774.27 14,776.28 14,769.62 14,775.69 13,593.3K
13:32 14,775.46 14,778.60 14,773.73 14,773.73 13,374.2K
13:33 14,773.06 14,778.64 14,773.06 14,778.51 10,175.4K
13:34 14,778.29 14,778.61 14,771.93 14,774.51 13,031.4K
13:35 14,774.94 14,776.23 14,772.81 14,773.44 16,243.3K
13:36 14,777.15 14,777.15 14,769.89 14,772.21 14,795.8K
13:37 14,776.03 14,776.03 14,765.75 14,767.45 26,156.4K
13:38 14,768.35 14,772.20 14,767.62 14,770.34 11,318.8K
13:39 14,770.84 14,771.95 14,767.89 14,770.74 12,167.6K
13:40 14,771.00 14,774.81 14,766.92 14,766.92 19,916.0K
13:41 14,767.84 14,771.10 14,767.02 14,769.76 13,718.1K
13:42 14,770.07 14,770.07 14,762.72 14,764.89 32,689.8K
13:43 14,765.43 14,767.64 14,765.11 14,766.25 13,053.8K
13:44 14,767.69 14,770.03 14,764.80 14,767.82 15,259.6K
13:45 14,768.79 14,771.79 14,767.92 14,767.92 12,087.9K
13:46 14,768.09 14,771.13 14,763.51 14,768.40 13,115.6K
13:47 14,766.79 14,769.36 14,765.28 14,769.36 10,854.6K
13:48 14,769.25 14,769.45 14,765.36 14,768.28 13,086.0K
13:49 14,767.81 14,769.26 14,766.24 14,766.88 11,638.7K
13:50 14,769.32 14,769.32 14,763.09 14,765.06 12,237.3K
13:51 14,764.94 14,766.53 14,764.32 14,765.41 9,878.4K
13:52 14,765.14 14,766.56 14,763.27 14,764.54 10,925.6K
13:53 14,763.83 14,766.43 14,760.93 14,764.44 12,154.6K
13:54 14,764.58 14,764.79 14,760.31 14,763.07 17,200.2K
13:55 14,763.35 14,765.23 14,760.94 14,762.18 20,733.1K
13:56 14,762.31 14,762.71 14,753.75 14,753.75 25,727.2K
13:57 14,753.85 14,757.05 14,751.99 14,752.21 15,392.1K
13:58 14,752.79 14,754.71 14,750.21 14,752.01 11,687.0K
13:59 14,752.94 14,755.72 14,750.48 14,752.58 19,755.2K
14:00 14,752.15 14,752.95 14,747.41 14,752.75 15,550.0K
14:01 14,751.18 14,755.27 14,751.18 14,752.00 12,727.6K
14:02 14,753.56 14,753.56 14,744.08 14,747.10 19,801.4K
14:03 14,747.58 14,752.41 14,747.58 14,752.41 13,159.4K
14:04 14,752.20 14,754.24 14,749.29 14,754.24 13,070.8K
14:05 14,753.24 14,758.42 14,751.60 14,758.42 14,767.1K
14:06 14,757.84 14,757.84 14,754.43 14,756.42 13,794.2K
14:07 14,757.24 14,759.00 14,752.98 14,754.92 14,080.5K
14:08 14,754.78 14,758.53 14,754.15 14,758.53 9,927.9K
14:09 14,758.16 14,758.23 14,752.97 14,756.08 10,449.6K
14:10 14,758.26 14,759.87 14,755.97 14,759.87 13,720.7K
14:11 14,759.29 14,761.46 14,758.36 14,760.11 14,187.4K
14:12 14,761.90 14,762.59 14,759.24 14,760.81 10,167.5K
14:13 14,761.30 14,762.04 14,758.43 14,762.01 11,824.1K
14:14 14,761.36 14,761.50 14,757.19 14,761.36 11,263.7K
14:15 14,760.53 14,762.46 14,759.06 14,761.17 13,831.1K
14:16 14,761.50 14,761.50 14,757.13 14,758.47 10,345.2K
14:17 14,759.52 14,761.30 14,755.37 14,759.66 11,132.3K
14:18 14,762.06 14,762.64 14,759.69 14,759.80 12,347.3K
14:19 14,760.53 14,762.30 14,758.67 14,760.91 12,660.2K
14:20 14,762.43 14,764.33 14,760.01 14,763.52 18,117.2K
14:21 14,764.89 14,764.89 14,761.35 14,764.35 14,608.3K
14:22 14,764.27 14,765.43 14,762.94 14,764.05 13,172.3K
14:23 14,764.75 14,766.09 14,763.10 14,765.37 12,137.0K
14:24 14,764.99 14,767.18 14,761.16 14,767.18 10,642.7K
14:25 14,764.50 14,766.02 14,761.80 14,762.83 14,576.7K
14:26 14,763.33 14,765.15 14,761.56 14,761.98 13,273.2K
14:27 14,763.13 14,765.28 14,762.09 14,764.06 11,455.3K
14:28 14,763.54 14,766.21 14,761.39 14,764.47 12,612.6K
14:29 14,765.19 14,766.61 14,761.66 14,763.34 15,482.0K
14:30 14,765.79 14,769.76 14,762.93 14,769.76 22,542.7K
14:31 14,769.05 14,769.97 14,766.54 14,766.91 18,285.2K
14:32 14,767.78 14,771.29 14,761.98 14,764.99 16,423.0K
14:33 14,762.93 14,766.45 14,761.84 14,763.94 16,600.4K
14:34 14,764.06 14,767.28 14,763.77 14,767.03 11,675.8K
14:35 14,766.12 14,771.41 14,766.12 14,767.95 12,976.9K
14:36 14,766.98 14,771.20 14,766.98 14,770.18 11,951.6K
14:37 14,770.83 14,774.50 14,769.44 14,772.22 15,037.1K
14:38 14,772.01 14,773.88 14,769.00 14,770.34 14,502.4K
14:39 14,769.25 14,771.09 14,765.83 14,770.43 17,789.6K
14:40 14,771.66 14,771.66 14,768.15 14,770.87 14,473.5K
14:41 14,770.04 14,773.44 14,768.56 14,773.44 16,595.8K
14:42 14,772.22 14,774.85 14,768.44 14,769.25 22,914.2K
14:43 14,770.42 14,774.24 14,765.77 14,774.24 19,104.5K
14:44 14,773.40 14,773.88 14,769.86 14,773.29 18,674.6K
14:45 14,773.33 14,775.36 14,771.36 14,774.85 23,907.1K
14:46 14,774.16 14,774.98 14,770.62 14,773.97 23,388.8K
14:47 14,771.12 14,772.21 14,765.19 14,765.99 25,894.1K
14:48 14,768.61 14,770.20 14,767.04 14,770.07 20,388.0K
14:49 14,768.92 14,769.76 14,766.22 14,767.68 20,266.3K
14:50 14,768.14 14,768.89 14,763.45 14,766.76 27,530.3K
14:51 14,763.49 14,768.24 14,763.10 14,766.27 32,860.5K
14:52 14,767.21 14,767.21 14,761.54 14,763.03 30,560.0K
14:53 14,763.20 14,767.17 14,762.44 14,763.99 24,596.8K
14:54 14,765.73 14,770.69 14,763.86 14,769.05 36,384.0K
14:55 14,769.07 14,771.15 14,766.10 14,768.60 30,819.4K
14:56 14,770.50 14,771.08 14,763.92 14,768.81 36,067.7K
14:57 14,768.73 14,770.98 14,768.73 14,770.98 1,689.2K
14:58 14,770.98 14,770.98 14,770.98 14,770.98 0.0K
14:59 14,770.98 14,770.98 14,761.11 14,761.11 85,737.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available