SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,741.38 14,741.38 14,741.38 14,741.38 28,066.1K
09:29 14,741.38 14,741.38 14,741.38 14,741.38 0.0K
09:30 14,741.38 14,758.60 14,741.38 14,744.33 157,371.9K
09:31 14,745.39 14,752.29 14,740.77 14,747.77 105,166.3K
09:32 14,746.93 14,747.90 14,742.10 14,746.73 47,814.6K
09:33 14,745.79 14,745.79 14,730.55 14,730.55 55,817.5K
09:34 14,729.00 14,729.00 14,724.58 14,724.86 47,919.8K
09:35 14,723.18 14,725.56 14,716.03 14,716.03 41,518.0K
09:36 14,716.11 14,721.01 14,714.82 14,716.84 41,794.6K
09:37 14,714.02 14,714.02 14,702.81 14,705.29 74,552.4K
09:38 14,706.04 14,709.72 14,703.75 14,708.74 45,510.2K
09:39 14,708.79 14,711.10 14,704.65 14,708.20 65,732.6K
09:40 14,708.18 14,709.25 14,702.17 14,704.10 35,965.7K
09:41 14,704.66 14,714.60 14,704.66 14,711.44 27,173.1K
09:42 14,711.38 14,712.63 14,707.69 14,709.84 28,999.3K
09:43 14,709.24 14,709.84 14,705.95 14,706.56 25,951.7K
09:44 14,707.59 14,710.98 14,703.52 14,710.07 29,188.3K
09:45 14,712.45 14,716.96 14,706.82 14,712.31 56,134.4K
09:46 14,712.29 14,715.92 14,712.29 14,713.35 30,709.4K
09:47 14,712.67 14,714.90 14,707.95 14,707.95 48,023.6K
09:48 14,709.49 14,711.58 14,705.13 14,710.98 37,051.4K
09:49 14,710.65 14,715.69 14,709.16 14,714.54 39,256.5K
09:50 14,714.97 14,714.97 14,708.90 14,709.85 30,011.9K
09:51 14,708.86 14,717.73 14,708.86 14,714.51 26,497.4K
09:52 14,715.48 14,719.30 14,714.17 14,716.62 20,592.2K
09:53 14,716.52 14,728.61 14,716.52 14,727.23 32,305.0K
09:54 14,727.30 14,733.32 14,726.04 14,731.35 32,496.6K
09:55 14,734.87 14,736.45 14,729.42 14,734.32 23,517.0K
09:56 14,733.48 14,738.71 14,732.45 14,737.18 18,398.5K
09:57 14,736.50 14,744.17 14,736.50 14,740.23 28,118.4K
09:58 14,740.53 14,746.10 14,737.85 14,737.85 28,366.1K
09:59 14,738.81 14,742.47 14,738.81 14,739.23 21,599.1K
10:00 14,738.83 14,745.37 14,738.83 14,744.56 32,864.2K
10:01 14,744.59 14,746.23 14,742.90 14,744.44 21,365.0K
10:02 14,743.45 14,747.43 14,740.96 14,745.91 22,842.4K
10:03 14,745.21 14,746.58 14,743.62 14,745.27 14,779.0K
10:04 14,744.09 14,746.29 14,738.73 14,741.86 17,775.8K
10:05 14,742.24 14,744.46 14,738.45 14,738.45 16,196.7K
10:06 14,740.50 14,742.43 14,737.15 14,737.94 14,900.9K
10:07 14,737.51 14,740.66 14,736.55 14,737.23 25,177.2K
10:08 14,736.41 14,744.51 14,735.33 14,743.21 21,513.9K
10:09 14,744.29 14,747.36 14,741.98 14,747.36 21,628.6K
10:10 14,747.39 14,752.21 14,745.45 14,751.10 25,416.9K
10:11 14,751.33 14,752.37 14,745.69 14,749.05 17,437.9K
10:12 14,747.72 14,747.93 14,743.66 14,747.30 15,281.8K
10:13 14,745.76 14,750.72 14,745.64 14,750.72 28,919.5K
10:14 14,750.39 14,751.27 14,746.55 14,746.55 20,662.4K
10:15 14,748.91 14,749.82 14,742.84 14,745.11 20,608.9K
10:16 14,741.35 14,744.38 14,739.96 14,741.34 44,542.3K
10:17 14,741.20 14,743.41 14,737.67 14,741.12 28,684.7K
10:18 14,740.57 14,743.01 14,740.57 14,741.96 23,058.7K
10:19 14,740.95 14,744.45 14,738.75 14,743.00 23,657.1K
10:20 14,744.91 14,744.91 14,741.88 14,744.01 26,898.1K
10:21 14,744.09 14,747.75 14,741.72 14,746.93 17,445.4K
10:22 14,744.91 14,749.74 14,744.91 14,747.49 17,968.7K
10:23 14,748.03 14,748.71 14,744.17 14,748.71 19,483.1K
10:24 14,748.22 14,756.75 14,746.55 14,756.65 42,983.3K
10:25 14,756.00 14,760.68 14,756.00 14,760.68 36,808.1K
10:26 14,760.25 14,763.25 14,758.12 14,759.43 19,828.9K
10:27 14,759.92 14,764.45 14,759.92 14,762.52 20,684.8K
10:28 14,761.19 14,768.06 14,761.19 14,765.20 17,211.1K
10:29 14,766.19 14,768.92 14,763.04 14,767.99 23,461.0K
10:30 14,766.12 14,772.56 14,766.12 14,771.53 29,260.2K
10:31 14,771.96 14,779.08 14,771.96 14,774.62 40,610.5K
10:32 14,776.85 14,776.85 14,770.95 14,771.61 14,204.4K
10:33 14,772.91 14,772.91 14,765.55 14,766.55 28,817.6K
10:34 14,766.44 14,767.14 14,764.09 14,765.06 14,318.8K
10:35 14,764.43 14,766.39 14,760.37 14,763.20 13,781.0K
10:36 14,762.96 14,762.96 14,758.51 14,758.51 23,378.5K
10:37 14,760.33 14,760.33 14,755.09 14,755.09 18,096.0K
10:38 14,756.20 14,759.42 14,754.55 14,758.63 13,349.1K
10:39 14,758.53 14,758.59 14,753.75 14,756.55 15,987.0K
10:40 14,755.95 14,756.69 14,753.29 14,753.29 12,425.7K
10:41 14,751.69 14,756.16 14,751.69 14,753.29 19,302.7K
10:42 14,753.42 14,756.09 14,752.38 14,754.40 15,677.8K
10:43 14,755.01 14,756.51 14,750.96 14,750.96 13,283.9K
10:44 14,753.25 14,757.21 14,752.61 14,756.49 17,628.9K
10:45 14,758.53 14,760.68 14,755.86 14,757.62 19,415.1K
10:46 14,760.07 14,760.22 14,756.86 14,756.86 11,526.0K
10:47 14,756.96 14,759.13 14,754.51 14,754.51 13,031.3K
10:48 14,756.19 14,756.19 14,752.37 14,755.15 13,768.8K
10:49 14,754.82 14,756.15 14,751.71 14,752.02 11,845.8K
10:50 14,751.61 14,751.61 14,747.72 14,749.69 20,248.7K
10:51 14,748.46 14,749.82 14,744.82 14,744.82 26,039.8K
10:52 14,745.54 14,747.52 14,741.89 14,744.44 19,602.9K
10:53 14,744.75 14,744.93 14,741.38 14,742.54 26,331.0K
10:54 14,741.59 14,744.58 14,741.12 14,743.60 19,016.1K
10:55 14,742.32 14,745.82 14,741.35 14,742.54 59,261.0K
10:56 14,743.67 14,746.28 14,743.01 14,745.60 18,065.2K
10:57 14,745.12 14,747.44 14,741.72 14,741.72 13,498.0K
10:58 14,741.31 14,746.40 14,739.30 14,741.61 16,280.8K
10:59 14,741.21 14,741.88 14,737.95 14,738.38 37,164.9K
11:00 14,737.17 14,740.90 14,736.50 14,739.42 29,469.9K
11:01 14,740.01 14,743.26 14,738.20 14,738.92 24,253.3K
11:02 14,743.13 14,743.13 14,737.50 14,740.24 28,106.1K
11:03 14,740.08 14,740.85 14,738.24 14,740.80 24,812.9K
11:04 14,740.06 14,750.50 14,740.06 14,750.36 58,508.6K
11:05 14,751.20 14,756.16 14,748.00 14,755.45 38,693.6K
11:06 14,756.01 14,756.36 14,752.06 14,752.06 27,794.9K
11:07 14,752.20 14,763.07 14,752.20 14,760.10 31,592.9K
11:08 14,757.92 14,772.74 14,757.92 14,772.74 49,794.0K
11:09 14,772.30 14,774.14 14,765.49 14,769.17 38,814.9K
11:10 14,770.30 14,772.19 14,769.12 14,772.01 21,023.4K
11:11 14,770.75 14,772.77 14,766.27 14,770.48 14,839.8K
11:12 14,771.17 14,778.06 14,771.17 14,774.77 40,071.4K
11:13 14,775.49 14,782.19 14,773.64 14,777.25 31,824.8K
11:14 14,776.08 14,777.39 14,769.17 14,774.32 20,009.4K
11:15 14,773.84 14,778.39 14,773.84 14,776.31 19,209.5K
11:16 14,779.13 14,779.13 14,768.84 14,773.26 17,573.9K
11:17 14,774.64 14,781.71 14,774.05 14,781.71 15,592.6K
11:18 14,779.49 14,785.67 14,779.27 14,784.30 28,270.0K
11:19 14,781.44 14,786.76 14,781.44 14,783.68 23,240.4K
11:20 14,784.83 14,787.33 14,784.44 14,785.43 22,987.6K
11:21 14,785.10 14,787.93 14,781.70 14,783.06 21,962.4K
11:22 14,782.11 14,786.41 14,781.05 14,786.37 16,153.6K
11:23 14,786.23 14,790.14 14,785.75 14,790.14 19,224.5K
11:24 14,788.17 14,788.17 14,780.32 14,786.00 19,025.8K
11:25 14,786.66 14,786.66 14,776.59 14,776.59 31,341.0K
11:26 14,776.32 14,779.20 14,775.78 14,777.05 17,698.3K
11:27 14,776.94 14,781.73 14,776.94 14,781.56 14,270.2K
11:28 14,781.08 14,782.09 14,776.27 14,777.66 9,483.0K
11:29 14,776.97 14,781.72 14,776.97 14,780.68 10,352.1K
11:30 14,778.73 14,778.73 14,778.63 14,778.63 1,144.5K
11:31 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:32 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:33 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:34 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:35 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:36 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:37 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:38 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:39 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:40 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:41 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:42 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:43 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:44 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:45 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:46 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:47 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:48 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:49 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:50 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:51 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:52 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:53 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:54 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:55 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:56 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:57 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:58 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
11:59 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:00 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:01 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:02 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:03 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:04 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:05 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:06 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:07 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:08 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:09 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:10 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:11 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:12 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:13 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:14 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:15 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:16 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:17 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:18 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:19 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:20 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:21 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:22 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:23 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:24 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:25 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:26 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:27 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:28 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:29 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:30 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:31 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:32 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:33 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:34 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:35 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:36 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:37 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:38 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:39 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:40 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:41 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:42 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:43 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:44 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:45 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:46 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:47 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:48 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:49 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:50 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:51 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:52 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:53 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:54 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:55 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:56 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:57 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:58 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
12:59 14,778.63 14,778.63 14,778.63 14,778.63 0.0K
13:00 14,778.63 14,781.23 14,770.04 14,775.80 58,921.4K
13:01 14,775.54 14,790.52 14,775.54 14,790.31 47,929.3K
13:02 14,787.93 14,789.45 14,785.04 14,785.96 11,556.9K
13:03 14,787.44 14,790.34 14,779.46 14,780.87 13,786.5K
13:04 14,780.04 14,781.90 14,775.65 14,777.28 12,830.6K
13:05 14,777.92 14,780.40 14,775.53 14,777.98 13,070.7K
13:06 14,777.69 14,786.69 14,777.69 14,786.26 16,668.8K
13:07 14,784.83 14,787.23 14,781.79 14,781.79 12,077.6K
13:08 14,782.56 14,784.97 14,782.56 14,783.43 12,502.7K
13:09 14,784.11 14,785.67 14,782.10 14,783.46 13,984.7K
13:10 14,782.91 14,783.95 14,779.22 14,779.22 16,374.4K
13:11 14,779.22 14,780.96 14,776.46 14,776.46 7,469.6K
13:12 14,776.79 14,778.21 14,775.64 14,775.96 9,176.9K
13:13 14,777.26 14,781.12 14,775.93 14,777.82 26,268.4K
13:14 14,777.15 14,782.77 14,777.01 14,778.17 17,632.2K
13:15 14,780.53 14,781.30 14,778.69 14,779.24 13,144.9K
13:16 14,779.97 14,779.97 14,772.01 14,772.88 23,953.3K
13:17 14,771.33 14,772.62 14,768.39 14,770.37 14,960.6K
13:18 14,771.52 14,772.42 14,768.99 14,770.16 7,355.1K
13:19 14,771.42 14,772.72 14,768.96 14,769.98 10,277.1K
13:20 14,770.66 14,771.94 14,768.40 14,769.96 8,399.0K
13:21 14,769.71 14,771.55 14,767.12 14,767.78 9,934.1K
13:22 14,768.70 14,769.26 14,763.36 14,763.36 10,162.4K
13:23 14,763.36 14,768.04 14,763.31 14,766.70 13,836.4K
13:24 14,765.66 14,770.74 14,765.66 14,768.96 13,352.3K
13:25 14,767.91 14,768.56 14,764.61 14,765.80 16,498.3K
13:26 14,764.44 14,766.57 14,759.85 14,763.49 10,398.5K
13:27 14,762.02 14,765.94 14,761.45 14,765.06 9,753.3K
13:28 14,765.06 14,768.30 14,763.09 14,766.54 15,450.3K
13:29 14,765.37 14,770.98 14,765.37 14,770.84 15,820.5K
13:30 14,770.21 14,775.40 14,770.14 14,772.84 13,699.0K
13:31 14,774.64 14,774.64 14,771.60 14,772.21 9,586.4K
13:32 14,772.97 14,775.27 14,771.62 14,773.64 10,156.4K
13:33 14,773.76 14,775.11 14,771.80 14,773.23 9,476.3K
13:34 14,772.50 14,775.12 14,770.23 14,775.12 16,569.1K
13:35 14,772.66 14,776.72 14,771.59 14,773.32 14,782.5K
13:36 14,773.52 14,776.32 14,769.42 14,771.55 10,331.4K
13:37 14,770.27 14,774.46 14,770.27 14,771.37 8,508.8K
13:38 14,769.06 14,773.35 14,769.06 14,770.32 11,026.8K
13:39 14,771.00 14,774.27 14,768.89 14,772.40 8,904.3K
13:40 14,772.98 14,774.98 14,770.58 14,772.76 12,906.1K
13:41 14,771.67 14,775.72 14,769.99 14,773.52 13,611.3K
13:42 14,774.19 14,775.51 14,771.04 14,772.24 12,975.1K
13:43 14,771.40 14,772.96 14,768.36 14,770.85 11,886.0K
13:44 14,771.62 14,775.79 14,768.62 14,770.49 15,339.4K
13:45 14,771.02 14,774.98 14,770.26 14,770.88 11,692.1K
13:46 14,771.64 14,772.45 14,768.58 14,769.05 11,080.9K
13:47 14,770.54 14,770.54 14,764.52 14,765.33 12,152.4K
13:48 14,765.12 14,770.36 14,765.12 14,767.59 11,359.9K
13:49 14,767.40 14,767.40 14,761.12 14,763.49 10,022.1K
13:50 14,766.04 14,766.55 14,763.19 14,763.43 11,614.2K
13:51 14,763.66 14,764.23 14,759.06 14,760.07 13,445.4K
13:52 14,761.99 14,763.68 14,758.07 14,761.68 9,800.0K
13:53 14,760.97 14,766.73 14,760.97 14,763.63 14,215.5K
13:54 14,763.42 14,764.09 14,759.17 14,761.59 18,120.3K
13:55 14,760.11 14,767.35 14,760.11 14,767.35 13,021.0K
13:56 14,767.75 14,768.25 14,765.21 14,766.80 9,719.1K
13:57 14,765.34 14,769.97 14,764.49 14,767.64 9,351.2K
13:58 14,768.24 14,772.21 14,767.33 14,772.21 14,311.0K
13:59 14,769.28 14,772.20 14,768.06 14,770.08 14,035.7K
14:00 14,770.73 14,774.81 14,766.98 14,772.65 16,815.2K
14:01 14,772.03 14,774.80 14,771.37 14,771.61 10,767.7K
14:02 14,773.06 14,774.72 14,769.41 14,769.62 8,553.6K
14:03 14,766.87 14,772.53 14,766.87 14,770.74 11,025.3K
14:04 14,769.84 14,771.80 14,767.53 14,770.50 13,174.6K
14:05 14,770.92 14,774.80 14,768.32 14,768.68 14,727.0K
14:06 14,769.94 14,771.64 14,767.00 14,768.52 11,516.8K
14:07 14,768.97 14,772.28 14,766.15 14,768.95 9,747.2K
14:08 14,769.09 14,770.79 14,764.64 14,768.01 14,382.9K
14:09 14,766.08 14,768.40 14,763.32 14,764.14 17,821.5K
14:10 14,763.04 14,765.56 14,761.84 14,762.60 21,305.0K
14:11 14,763.85 14,765.25 14,762.06 14,762.65 14,232.3K
14:12 14,761.76 14,768.35 14,761.64 14,765.44 16,253.9K
14:13 14,764.49 14,767.65 14,761.47 14,764.81 14,091.9K
14:14 14,764.83 14,764.83 14,757.69 14,760.58 17,747.7K
14:15 14,759.29 14,762.69 14,758.71 14,760.83 12,289.1K
14:16 14,759.09 14,761.20 14,757.29 14,759.30 12,974.7K
14:17 14,761.05 14,762.21 14,756.69 14,756.93 19,778.1K
14:18 14,756.47 14,758.83 14,755.37 14,758.83 19,517.4K
14:19 14,758.20 14,761.35 14,755.69 14,759.02 16,483.0K
14:20 14,760.54 14,766.15 14,759.46 14,763.43 20,405.3K
14:21 14,763.07 14,768.47 14,763.06 14,765.04 18,894.1K
14:22 14,765.51 14,769.49 14,765.30 14,768.29 20,754.2K
14:23 14,767.74 14,769.64 14,766.04 14,767.16 15,219.7K
14:24 14,767.90 14,770.53 14,765.87 14,767.58 14,051.3K
14:25 14,768.23 14,768.52 14,763.98 14,765.68 16,285.6K
14:26 14,766.69 14,769.20 14,764.76 14,764.94 14,031.8K
14:27 14,764.28 14,767.08 14,762.08 14,762.83 18,267.4K
14:28 14,762.59 14,766.23 14,761.35 14,762.34 13,376.5K
14:29 14,764.42 14,765.79 14,759.77 14,759.92 22,969.2K
14:30 14,760.50 14,767.65 14,760.50 14,764.61 21,289.8K
14:31 14,762.81 14,767.72 14,762.81 14,767.72 16,788.9K
14:32 14,766.87 14,769.67 14,765.16 14,766.38 53,010.5K
14:33 14,766.10 14,771.51 14,766.10 14,770.14 18,445.6K
14:34 14,767.16 14,773.70 14,765.54 14,773.70 21,434.6K
14:35 14,772.84 14,774.25 14,770.03 14,772.31 30,237.7K
14:36 14,770.70 14,774.35 14,770.46 14,772.80 28,819.4K
14:37 14,772.23 14,775.30 14,770.75 14,773.17 16,536.3K
14:38 14,772.03 14,775.55 14,770.63 14,770.64 18,826.6K
14:39 14,771.53 14,773.81 14,768.95 14,770.55 18,541.8K
14:40 14,769.72 14,774.38 14,767.64 14,771.90 22,456.2K
14:41 14,774.64 14,774.64 14,766.92 14,766.92 20,276.9K
14:42 14,767.04 14,772.34 14,767.04 14,772.34 19,199.6K
14:43 14,771.31 14,778.69 14,771.31 14,772.60 29,925.1K
14:44 14,774.66 14,774.66 14,770.98 14,773.33 20,086.7K
14:45 14,772.16 14,773.12 14,769.44 14,770.78 21,369.5K
14:46 14,771.50 14,773.25 14,768.94 14,772.29 22,244.4K
14:47 14,769.81 14,772.88 14,767.97 14,768.74 22,619.4K
14:48 14,768.59 14,771.45 14,766.62 14,768.05 19,355.3K
14:49 14,768.77 14,770.75 14,763.52 14,766.77 26,497.9K
14:50 14,766.29 14,766.62 14,761.16 14,761.26 39,711.7K
14:51 14,760.91 14,763.50 14,758.75 14,758.75 29,356.8K
14:52 14,759.57 14,761.39 14,756.27 14,758.24 26,645.6K
14:53 14,759.12 14,761.19 14,756.50 14,757.06 32,070.6K
14:54 14,757.76 14,761.92 14,755.30 14,758.04 37,255.7K
14:55 14,760.67 14,763.84 14,758.51 14,762.34 36,977.9K
14:56 14,761.62 14,765.38 14,759.96 14,762.73 39,784.5K
14:57 14,763.26 14,763.26 14,761.74 14,763.01 1,669.8K
14:58 14,763.01 14,763.01 14,763.01 14,763.01 0.0K
14:59 14,763.01 14,775.99 14,763.01 14,775.99 104,219.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available