SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,767.33 14,767.33 14,767.33 14,767.33 29,648.9K
09:29 14,767.33 14,767.33 14,767.33 14,767.33 0.0K
09:30 14,767.33 14,799.95 14,767.33 14,782.91 198,300.8K
09:31 14,784.05 14,789.51 14,783.48 14,783.63 59,759.7K
09:32 14,783.44 14,783.44 14,766.56 14,767.41 75,854.8K
09:33 14,767.50 14,796.21 14,767.50 14,795.09 81,521.8K
09:34 14,791.11 14,791.11 14,784.90 14,784.90 34,941.1K
09:35 14,783.53 14,783.53 14,773.28 14,774.30 44,184.9K
09:36 14,773.98 14,782.52 14,773.98 14,779.08 45,429.6K
09:37 14,779.96 14,788.68 14,779.96 14,788.05 37,497.3K
09:38 14,790.87 14,799.37 14,790.87 14,797.51 58,021.4K
09:39 14,799.77 14,803.11 14,797.87 14,798.44 37,852.0K
09:40 14,798.57 14,801.44 14,797.49 14,799.38 30,131.8K
09:41 14,801.79 14,801.79 14,793.15 14,794.16 40,215.2K
09:42 14,796.31 14,797.91 14,787.11 14,789.49 32,345.8K
09:43 14,791.97 14,793.22 14,784.09 14,788.38 52,856.8K
09:44 14,788.84 14,806.39 14,788.84 14,803.01 41,308.1K
09:45 14,800.99 14,809.81 14,800.99 14,804.24 35,197.9K
09:46 14,806.27 14,809.81 14,804.26 14,806.29 21,643.8K
09:47 14,808.06 14,818.25 14,808.06 14,813.97 47,197.7K
09:48 14,812.22 14,814.44 14,809.00 14,809.49 21,295.0K
09:49 14,808.88 14,809.11 14,804.73 14,806.05 19,776.3K
09:50 14,807.45 14,812.54 14,807.45 14,810.92 33,571.4K
09:51 14,809.15 14,813.52 14,806.92 14,809.53 28,092.1K
09:52 14,808.07 14,811.19 14,805.92 14,805.92 21,115.3K
09:53 14,808.82 14,810.23 14,805.41 14,805.41 21,093.7K
09:54 14,808.15 14,808.15 14,800.19 14,801.07 30,187.7K
09:55 14,801.13 14,803.60 14,797.21 14,797.21 18,901.3K
09:56 14,797.16 14,799.48 14,793.76 14,795.89 20,529.2K
09:57 14,796.54 14,801.61 14,796.54 14,798.17 26,239.5K
09:58 14,798.07 14,803.87 14,797.70 14,801.98 29,955.3K
09:59 14,803.74 14,812.73 14,803.74 14,810.06 30,520.2K
10:00 14,811.74 14,825.38 14,811.74 14,824.79 59,183.6K
10:01 14,824.85 14,828.07 14,821.60 14,826.68 38,835.8K
10:02 14,826.04 14,829.68 14,825.68 14,826.36 39,712.8K
10:03 14,827.29 14,829.65 14,824.93 14,826.60 21,799.4K
10:04 14,826.10 14,826.10 14,820.36 14,820.62 22,426.6K
10:05 14,819.40 14,822.65 14,817.41 14,820.35 31,321.9K
10:06 14,819.94 14,821.82 14,815.22 14,817.25 18,324.0K
10:07 14,816.83 14,818.57 14,814.85 14,815.37 15,697.9K
10:08 14,814.66 14,819.41 14,812.62 14,812.62 14,725.3K
10:09 14,812.52 14,813.24 14,808.51 14,809.63 20,258.0K
10:10 14,807.61 14,811.66 14,807.39 14,808.74 13,718.5K
10:11 14,808.41 14,814.06 14,807.45 14,812.46 18,218.0K
10:12 14,813.15 14,816.45 14,809.56 14,810.06 24,830.7K
10:13 14,810.22 14,816.31 14,810.22 14,812.16 13,617.2K
10:14 14,812.78 14,815.63 14,812.64 14,815.07 18,843.5K
10:15 14,814.32 14,818.06 14,812.30 14,812.30 20,394.0K
10:16 14,812.09 14,812.09 14,805.53 14,805.76 41,280.8K
10:17 14,803.36 14,804.14 14,795.29 14,797.07 50,069.4K
10:18 14,798.48 14,798.48 14,791.34 14,796.31 24,087.3K
10:19 14,793.82 14,794.06 14,788.19 14,788.19 24,264.7K
10:20 14,788.17 14,789.32 14,779.69 14,781.97 59,004.4K
10:21 14,784.37 14,784.37 14,775.48 14,775.48 29,910.1K
10:22 14,777.14 14,778.88 14,771.82 14,773.89 66,774.3K
10:23 14,773.67 14,780.15 14,772.62 14,779.37 26,165.0K
10:24 14,778.11 14,778.32 14,772.39 14,773.10 20,163.2K
10:25 14,774.08 14,778.99 14,772.25 14,775.89 22,517.9K
10:26 14,776.51 14,780.41 14,773.42 14,776.38 28,505.6K
10:27 14,774.95 14,774.95 14,766.01 14,766.17 38,595.3K
10:28 14,766.37 14,768.79 14,763.48 14,766.50 24,628.6K
10:29 14,765.00 14,774.58 14,764.40 14,774.58 50,535.8K
10:30 14,774.08 14,777.13 14,770.29 14,771.10 20,637.9K
10:31 14,770.34 14,770.34 14,763.05 14,764.16 26,035.5K
10:32 14,762.58 14,767.93 14,757.04 14,764.34 44,190.3K
10:33 14,764.12 14,767.82 14,763.77 14,764.56 12,492.5K
10:34 14,764.26 14,772.37 14,762.83 14,769.43 27,383.0K
10:35 14,768.89 14,775.34 14,768.39 14,772.74 14,359.2K
10:36 14,775.07 14,775.07 14,764.33 14,764.33 16,599.6K
10:37 14,766.63 14,766.63 14,761.33 14,764.20 19,337.3K
10:38 14,764.67 14,764.67 14,759.43 14,762.38 15,280.4K
10:39 14,763.36 14,769.51 14,760.32 14,760.32 19,390.4K
10:40 14,760.27 14,762.62 14,757.35 14,758.54 23,192.0K
10:41 14,757.74 14,762.32 14,756.82 14,759.30 10,205.3K
10:42 14,758.49 14,760.36 14,756.12 14,757.40 10,048.1K
10:43 14,756.76 14,768.68 14,756.42 14,766.47 15,083.8K
10:44 14,767.25 14,767.25 14,759.19 14,762.45 9,837.0K
10:45 14,764.62 14,767.65 14,758.91 14,767.54 21,601.9K
10:46 14,766.47 14,766.47 14,756.64 14,757.64 17,674.9K
10:47 14,756.56 14,765.57 14,755.92 14,762.63 12,249.4K
10:48 14,762.14 14,773.01 14,760.46 14,764.20 17,462.5K
10:49 14,766.53 14,768.09 14,762.49 14,768.09 11,909.7K
10:50 14,768.65 14,773.93 14,768.65 14,770.56 18,487.0K
10:51 14,767.46 14,783.44 14,767.46 14,779.57 18,904.0K
10:52 14,780.79 14,780.79 14,768.42 14,768.44 13,584.5K
10:53 14,768.45 14,769.49 14,764.19 14,766.43 8,082.3K
10:54 14,765.31 14,773.07 14,764.31 14,764.59 13,525.8K
10:55 14,766.86 14,767.94 14,763.38 14,763.84 9,610.5K
10:56 14,765.42 14,773.18 14,763.20 14,769.10 8,674.3K
10:57 14,768.15 14,774.51 14,767.19 14,771.10 11,177.4K
10:58 14,771.02 14,777.39 14,766.58 14,770.94 11,772.6K
10:59 14,770.41 14,776.52 14,765.33 14,776.52 30,477.5K
11:00 14,774.60 14,777.44 14,763.09 14,767.02 48,570.7K
11:01 14,766.94 14,773.39 14,764.35 14,764.35 18,497.1K
11:02 14,765.21 14,769.05 14,763.06 14,769.05 14,338.6K
11:03 14,771.37 14,776.85 14,767.64 14,771.99 24,683.8K
11:04 14,774.01 14,774.01 14,763.98 14,763.98 16,400.8K
11:05 14,762.98 14,769.42 14,761.69 14,765.64 11,630.4K
11:06 14,766.27 14,768.16 14,763.55 14,764.71 15,086.7K
11:07 14,764.46 14,769.88 14,761.62 14,765.75 12,257.4K
11:08 14,763.67 14,769.87 14,762.00 14,764.81 11,413.2K
11:09 14,765.42 14,771.95 14,763.39 14,765.70 14,795.5K
11:10 14,769.11 14,770.76 14,761.71 14,770.76 12,988.5K
11:11 14,770.18 14,777.84 14,766.70 14,777.84 19,484.3K
11:12 14,780.87 14,784.49 14,772.20 14,772.56 22,368.9K
11:13 14,771.69 14,775.52 14,770.74 14,772.47 9,164.8K
11:14 14,774.82 14,779.31 14,771.24 14,772.27 8,158.9K
11:15 14,769.40 14,772.85 14,768.70 14,770.19 8,144.4K
11:16 14,769.52 14,773.92 14,769.52 14,770.31 9,640.2K
11:17 14,770.75 14,774.45 14,768.30 14,770.78 8,092.7K
11:18 14,769.60 14,777.31 14,767.63 14,771.90 9,724.5K
11:19 14,771.30 14,782.14 14,771.30 14,777.31 13,322.1K
11:20 14,783.19 14,783.19 14,770.92 14,771.18 17,886.4K
11:21 14,771.54 14,774.88 14,770.18 14,770.18 9,671.6K
11:22 14,773.42 14,774.93 14,770.06 14,772.29 7,924.8K
11:23 14,771.49 14,773.82 14,769.64 14,771.58 8,033.9K
11:24 14,771.98 14,775.36 14,770.24 14,770.55 10,698.8K
11:25 14,770.03 14,773.02 14,769.22 14,770.26 9,394.8K
11:26 14,771.00 14,771.96 14,767.81 14,769.67 9,478.8K
11:27 14,768.04 14,768.04 14,762.52 14,762.52 15,252.4K
11:28 14,764.28 14,767.43 14,762.98 14,763.72 8,389.9K
11:29 14,766.36 14,766.36 14,761.06 14,761.06 14,619.3K
11:30 14,760.81 14,760.81 14,760.78 14,760.78 731.1K
11:31 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:32 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:33 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:34 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:35 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:36 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:37 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:38 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:39 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:40 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:41 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:42 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:43 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:44 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:45 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:46 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:47 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:48 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:49 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:50 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:51 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:52 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:53 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:54 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:55 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:56 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:57 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:58 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
11:59 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:00 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:01 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:02 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:03 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:04 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:05 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:06 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:07 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:08 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:09 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:10 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:11 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:12 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:13 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:14 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:15 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:16 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:17 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:18 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:19 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:20 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:21 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:22 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:23 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:24 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:25 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:26 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:27 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:28 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:29 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:30 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:31 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:32 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:33 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:34 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:35 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:36 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:37 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:38 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:39 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:40 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:41 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:42 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:43 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:44 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:45 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:46 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:47 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:48 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:49 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:50 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:51 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:52 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:53 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:54 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:55 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:56 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:57 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:58 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
12:59 14,760.78 14,760.78 14,760.78 14,760.78 0.0K
13:00 14,760.78 14,764.46 14,754.49 14,754.64 61,028.4K
13:01 14,756.14 14,756.14 14,746.03 14,750.06 46,755.7K
13:02 14,748.97 14,751.89 14,746.23 14,746.85 14,839.4K
13:03 14,746.91 14,752.09 14,743.97 14,752.09 10,500.3K
13:04 14,751.61 14,751.61 14,742.05 14,743.98 11,187.2K
13:05 14,744.80 14,750.92 14,744.19 14,749.04 12,510.6K
13:06 14,750.21 14,752.55 14,748.31 14,749.18 10,949.2K
13:07 14,750.57 14,750.75 14,744.17 14,749.50 11,234.2K
13:08 14,748.23 14,756.17 14,747.87 14,752.69 11,880.7K
13:09 14,756.49 14,756.49 14,751.14 14,753.11 8,957.1K
13:10 14,752.78 14,756.82 14,752.20 14,756.82 9,422.0K
13:11 14,752.25 14,759.57 14,750.71 14,759.57 19,301.8K
13:12 14,758.86 14,761.93 14,757.86 14,759.37 11,405.1K
13:13 14,760.09 14,760.61 14,756.00 14,759.49 10,850.4K
13:14 14,757.54 14,761.53 14,757.54 14,759.85 9,920.8K
13:15 14,759.35 14,759.51 14,755.29 14,755.68 9,713.2K
13:16 14,758.13 14,762.24 14,753.34 14,756.93 10,942.7K
13:17 14,759.39 14,761.97 14,756.87 14,757.58 8,288.6K
13:18 14,757.60 14,763.23 14,756.71 14,761.72 11,691.1K
13:19 14,762.40 14,763.86 14,759.79 14,759.79 10,336.2K
13:20 14,760.42 14,761.80 14,756.52 14,758.82 13,541.1K
13:21 14,760.41 14,764.00 14,754.99 14,757.21 10,629.3K
13:22 14,757.68 14,759.67 14,755.47 14,755.47 11,485.4K
13:23 14,757.08 14,758.82 14,753.43 14,755.48 10,518.2K
13:24 14,755.65 14,762.53 14,753.96 14,759.49 20,391.9K
13:25 14,755.91 14,760.53 14,754.36 14,755.97 8,056.6K
13:26 14,755.37 14,759.09 14,752.37 14,752.59 11,427.6K
13:27 14,752.02 14,756.52 14,750.80 14,751.36 10,263.5K
13:28 14,749.82 14,755.75 14,749.65 14,752.91 12,131.8K
13:29 14,750.45 14,756.86 14,750.45 14,750.68 13,216.7K
13:30 14,751.31 14,751.62 14,747.50 14,749.54 13,195.7K
13:31 14,748.90 14,749.42 14,743.42 14,743.42 19,539.7K
13:32 14,744.08 14,746.28 14,741.39 14,744.60 15,575.3K
13:33 14,743.55 14,745.12 14,739.72 14,739.72 16,206.6K
13:34 14,739.37 14,743.01 14,739.37 14,742.12 13,994.5K
13:35 14,743.21 14,743.21 14,736.56 14,736.56 11,058.3K
13:36 14,739.85 14,741.48 14,735.43 14,735.43 14,865.8K
13:37 14,735.63 14,739.24 14,735.63 14,736.15 13,394.8K
13:38 14,735.56 14,739.90 14,734.86 14,736.50 11,152.9K
13:39 14,737.21 14,738.92 14,733.89 14,733.89 60,299.5K
13:40 14,736.48 14,739.47 14,734.29 14,734.57 10,690.0K
13:41 14,735.80 14,735.80 14,732.85 14,733.65 14,506.5K
13:42 14,734.17 14,736.84 14,732.32 14,733.98 10,353.5K
13:43 14,734.20 14,738.23 14,733.26 14,735.41 10,457.3K
13:44 14,734.14 14,737.52 14,732.04 14,734.98 12,190.5K
13:45 14,733.33 14,734.62 14,729.50 14,731.51 23,425.9K
13:46 14,729.91 14,734.91 14,728.52 14,733.67 13,069.8K
13:47 14,735.31 14,735.31 14,728.57 14,732.21 14,013.3K
13:48 14,729.52 14,730.44 14,724.67 14,724.67 35,271.0K
13:49 14,725.32 14,728.70 14,724.30 14,726.50 13,335.8K
13:50 14,724.77 14,730.82 14,724.30 14,726.73 17,168.4K
13:51 14,728.88 14,730.16 14,725.76 14,729.30 13,186.5K
13:52 14,729.84 14,731.65 14,727.19 14,729.42 14,248.0K
13:53 14,729.04 14,731.72 14,728.31 14,731.54 24,135.7K
13:54 14,731.18 14,731.51 14,727.58 14,729.82 12,941.8K
13:55 14,727.27 14,731.32 14,727.27 14,729.23 11,082.3K
13:56 14,731.45 14,732.78 14,728.41 14,732.77 12,701.2K
13:57 14,730.69 14,735.77 14,730.69 14,732.97 10,652.1K
13:58 14,735.00 14,735.26 14,730.99 14,732.38 10,947.3K
13:59 14,730.81 14,732.42 14,721.61 14,721.61 24,445.3K
14:00 14,723.25 14,724.37 14,711.50 14,713.36 37,747.2K
14:01 14,714.62 14,714.62 14,703.18 14,704.85 61,173.4K
14:02 14,705.97 14,705.97 14,695.31 14,695.31 45,763.5K
14:03 14,694.97 14,698.87 14,691.37 14,693.42 31,453.6K
14:04 14,694.11 14,696.56 14,691.61 14,692.32 25,479.0K
14:05 14,692.57 14,696.97 14,685.93 14,685.93 40,084.4K
14:06 14,686.37 14,686.61 14,678.25 14,678.25 50,944.5K
14:07 14,679.63 14,683.16 14,672.32 14,672.32 55,828.7K
14:08 14,670.51 14,673.22 14,666.71 14,671.25 48,123.1K
14:09 14,670.51 14,674.09 14,662.59 14,662.59 28,912.0K
14:10 14,663.55 14,663.55 14,653.99 14,655.19 68,500.8K
14:11 14,655.22 14,675.09 14,655.22 14,673.84 40,469.7K
14:12 14,673.62 14,674.72 14,665.60 14,665.60 31,125.1K
14:13 14,663.07 14,669.20 14,661.17 14,669.20 31,838.4K
14:14 14,665.83 14,669.28 14,658.73 14,658.73 31,563.4K
14:15 14,658.38 14,663.40 14,652.79 14,654.80 43,230.3K
14:16 14,654.90 14,658.58 14,653.29 14,657.87 23,754.3K
14:17 14,658.65 14,658.65 14,652.89 14,655.14 23,447.9K
14:18 14,655.04 14,663.56 14,655.04 14,663.56 30,083.6K
14:19 14,664.97 14,665.33 14,657.39 14,665.08 26,828.3K
14:20 14,666.07 14,678.72 14,666.07 14,678.59 34,407.1K
14:21 14,677.32 14,681.85 14,677.00 14,678.94 19,904.0K
14:22 14,681.03 14,684.22 14,668.02 14,668.02 29,776.1K
14:23 14,670.63 14,675.65 14,669.17 14,675.65 19,612.0K
14:24 14,673.85 14,677.46 14,671.47 14,671.47 19,628.7K
14:25 14,672.56 14,676.45 14,669.57 14,672.97 15,694.9K
14:26 14,673.66 14,682.55 14,673.66 14,675.29 19,145.8K
14:27 14,676.82 14,676.82 14,670.46 14,670.65 23,573.0K
14:28 14,669.91 14,672.44 14,666.28 14,668.55 18,654.8K
14:29 14,668.38 14,669.66 14,664.84 14,665.14 23,522.0K
14:30 14,661.75 14,666.12 14,661.75 14,662.17 27,936.2K
14:31 14,664.02 14,664.02 14,653.81 14,657.04 102,552.6K
14:32 14,656.08 14,656.77 14,652.25 14,652.25 30,727.1K
14:33 14,654.45 14,659.80 14,652.16 14,653.82 29,960.1K
14:34 14,655.58 14,655.64 14,652.65 14,653.50 37,210.5K
14:35 14,655.95 14,662.97 14,655.21 14,662.75 24,361.5K
14:36 14,662.12 14,668.88 14,660.93 14,666.44 26,686.4K
14:37 14,665.36 14,668.82 14,663.72 14,666.00 16,987.3K
14:38 14,662.65 14,666.91 14,660.07 14,660.54 19,078.7K
14:39 14,661.03 14,666.10 14,660.64 14,666.10 29,934.9K
14:40 14,664.43 14,667.12 14,664.07 14,665.49 21,764.5K
14:41 14,666.02 14,669.48 14,665.43 14,667.00 22,581.3K
14:42 14,670.69 14,677.91 14,669.45 14,677.49 33,676.3K
14:43 14,676.22 14,676.78 14,673.39 14,674.75 22,031.3K
14:44 14,675.40 14,675.40 14,669.09 14,670.27 26,142.8K
14:45 14,666.80 14,672.21 14,666.04 14,666.93 21,354.9K
14:46 14,666.47 14,671.60 14,665.26 14,668.77 23,794.6K
14:47 14,666.21 14,669.58 14,665.52 14,666.29 22,372.9K
14:48 14,667.85 14,669.98 14,662.90 14,665.56 23,505.0K
14:49 14,663.71 14,667.22 14,659.72 14,662.20 27,928.2K
14:50 14,661.78 14,663.90 14,659.60 14,659.76 31,631.2K
14:51 14,661.84 14,663.49 14,658.86 14,661.50 41,671.0K
14:52 14,661.42 14,662.47 14,655.66 14,656.28 35,345.4K
14:53 14,657.73 14,659.39 14,654.05 14,655.02 34,850.3K
14:54 14,654.45 14,655.45 14,649.29 14,652.90 40,972.1K
14:55 14,653.16 14,655.39 14,648.93 14,652.40 48,309.5K
14:56 14,652.90 14,653.94 14,648.41 14,653.94 47,923.8K
14:57 14,656.01 14,656.19 14,655.75 14,655.75 2,713.8K
14:58 14,655.75 14,655.75 14,655.75 14,655.75 0.0K
14:59 14,655.75 14,655.75 14,644.79 14,644.79 79,223.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available