SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,611.09 14,611.09 14,611.09 14,611.09 20,862.8K
09:29 14,611.09 14,611.09 14,611.09 14,611.09 0.0K
09:30 14,611.09 14,640.75 14,611.09 14,621.14 127,010.4K
09:31 14,623.71 14,634.61 14,623.71 14,632.18 55,974.1K
09:32 14,630.60 14,637.64 14,630.60 14,632.11 61,542.2K
09:33 14,632.48 14,636.88 14,631.83 14,631.83 30,437.3K
09:34 14,633.10 14,642.59 14,632.13 14,641.89 43,132.8K
09:35 14,643.08 14,650.85 14,643.08 14,647.25 67,948.2K
09:36 14,645.75 14,653.76 14,644.35 14,653.76 39,868.8K
09:37 14,650.74 14,654.69 14,648.10 14,651.60 46,753.8K
09:38 14,651.44 14,651.44 14,638.79 14,638.79 48,943.2K
09:39 14,638.31 14,642.26 14,635.32 14,638.11 37,021.0K
09:40 14,637.72 14,644.61 14,636.09 14,640.63 58,085.3K
09:41 14,640.39 14,646.86 14,636.46 14,646.47 37,177.1K
09:42 14,645.46 14,648.90 14,643.27 14,647.25 50,554.2K
09:43 14,649.19 14,651.36 14,645.00 14,647.62 45,788.2K
09:44 14,648.73 14,648.73 14,645.01 14,647.55 42,026.1K
09:45 14,646.26 14,654.49 14,646.26 14,654.49 43,279.4K
09:46 14,653.56 14,671.13 14,653.56 14,665.57 81,267.6K
09:47 14,666.83 14,673.06 14,665.92 14,668.38 70,249.8K
09:48 14,666.61 14,666.61 14,657.94 14,657.94 32,655.7K
09:49 14,657.94 14,667.36 14,657.94 14,666.39 36,336.6K
09:50 14,665.45 14,667.17 14,662.49 14,662.49 21,519.9K
09:51 14,665.30 14,666.22 14,661.30 14,661.30 26,716.0K
09:52 14,661.77 14,661.77 14,654.09 14,655.65 54,157.3K
09:53 14,652.94 14,657.30 14,652.15 14,652.44 41,868.2K
09:54 14,650.40 14,651.81 14,648.55 14,651.09 32,341.5K
09:55 14,650.97 14,653.66 14,646.27 14,649.69 20,911.5K
09:56 14,649.16 14,650.73 14,643.97 14,647.21 20,995.3K
09:57 14,648.57 14,654.81 14,647.04 14,654.81 40,906.1K
09:58 14,654.02 14,657.72 14,652.54 14,653.16 34,450.5K
09:59 14,654.40 14,657.18 14,652.64 14,656.18 19,522.7K
10:00 14,654.48 14,656.83 14,650.90 14,650.90 18,754.1K
10:01 14,650.82 14,653.77 14,642.70 14,646.12 29,257.1K
10:02 14,645.00 14,645.33 14,635.75 14,635.75 37,498.3K
10:03 14,637.25 14,644.51 14,635.69 14,642.36 25,501.3K
10:04 14,644.98 14,651.40 14,641.60 14,642.96 49,765.2K
10:05 14,644.40 14,644.40 14,640.52 14,640.52 21,725.1K
10:06 14,642.13 14,642.19 14,636.10 14,638.30 25,101.0K
10:07 14,636.47 14,641.78 14,636.28 14,640.39 22,427.6K
10:08 14,639.73 14,647.65 14,639.73 14,645.72 22,193.4K
10:09 14,645.76 14,648.37 14,644.19 14,648.33 15,319.0K
10:10 14,648.63 14,653.45 14,645.90 14,650.38 22,795.2K
10:11 14,652.50 14,656.59 14,647.11 14,647.11 24,426.6K
10:12 14,647.47 14,648.92 14,644.88 14,648.79 15,792.4K
10:13 14,647.45 14,647.62 14,644.00 14,646.01 19,986.4K
10:14 14,645.61 14,649.95 14,641.96 14,648.81 27,812.8K
10:15 14,649.75 14,653.88 14,649.75 14,650.80 36,467.0K
10:16 14,651.58 14,654.71 14,647.16 14,649.64 22,177.1K
10:17 14,648.47 14,648.47 14,642.21 14,642.60 26,964.2K
10:18 14,646.50 14,646.50 14,641.58 14,644.74 15,743.6K
10:19 14,641.81 14,643.67 14,639.79 14,641.56 14,857.7K
10:20 14,640.69 14,641.47 14,634.21 14,634.21 17,685.6K
10:21 14,633.21 14,634.04 14,628.83 14,630.89 18,538.6K
10:22 14,630.62 14,637.25 14,630.62 14,635.25 18,430.1K
10:23 14,634.59 14,635.75 14,633.10 14,633.69 13,643.5K
10:24 14,635.24 14,635.55 14,627.54 14,632.70 14,312.3K
10:25 14,632.07 14,632.07 14,625.40 14,625.84 14,682.8K
10:26 14,625.72 14,625.92 14,618.19 14,619.05 26,987.6K
10:27 14,620.13 14,620.13 14,616.36 14,616.37 24,179.4K
10:28 14,617.03 14,621.85 14,615.57 14,620.01 15,896.4K
10:29 14,620.81 14,621.00 14,616.92 14,617.57 17,539.9K
10:30 14,617.46 14,622.62 14,617.25 14,618.65 17,327.5K
10:31 14,620.00 14,622.92 14,615.67 14,619.55 16,180.3K
10:32 14,622.36 14,622.36 14,615.86 14,618.37 19,704.2K
10:33 14,619.22 14,624.17 14,616.64 14,617.25 18,215.6K
10:34 14,619.54 14,620.38 14,615.59 14,617.38 16,452.6K
10:35 14,615.90 14,618.65 14,611.57 14,618.65 15,304.3K
10:36 14,618.54 14,623.36 14,615.46 14,619.20 17,237.9K
10:37 14,618.30 14,620.33 14,615.20 14,616.24 11,974.2K
10:38 14,616.17 14,619.84 14,614.96 14,616.61 11,847.2K
10:39 14,617.76 14,619.08 14,615.03 14,615.10 18,004.6K
10:40 14,617.24 14,621.44 14,614.14 14,621.25 13,632.0K
10:41 14,622.35 14,630.02 14,618.01 14,625.34 22,667.4K
10:42 14,624.34 14,626.27 14,621.36 14,621.73 15,455.7K
10:43 14,622.22 14,623.42 14,615.96 14,615.96 13,474.7K
10:44 14,617.91 14,617.94 14,613.16 14,615.31 15,918.9K
10:45 14,613.63 14,615.73 14,609.68 14,613.34 22,548.1K
10:46 14,612.04 14,614.86 14,609.32 14,612.29 21,391.9K
10:47 14,611.25 14,611.36 14,606.81 14,610.33 15,558.3K
10:48 14,608.39 14,614.17 14,607.88 14,611.22 14,682.7K
10:49 14,611.62 14,616.32 14,608.49 14,612.86 15,483.5K
10:50 14,611.25 14,616.46 14,610.89 14,614.24 19,938.0K
10:51 14,613.71 14,615.67 14,611.80 14,615.67 12,690.7K
10:52 14,616.90 14,616.90 14,610.28 14,611.88 11,441.7K
10:53 14,614.77 14,614.77 14,609.74 14,612.53 13,324.2K
10:54 14,614.39 14,614.39 14,608.87 14,608.87 13,259.2K
10:55 14,609.35 14,611.19 14,605.21 14,605.21 18,737.0K
10:56 14,605.42 14,607.18 14,603.79 14,604.64 10,701.7K
10:57 14,603.31 14,606.66 14,600.77 14,605.10 13,293.6K
10:58 14,602.72 14,605.67 14,598.50 14,598.50 17,234.8K
10:59 14,600.05 14,603.21 14,598.34 14,601.44 16,062.8K
11:00 14,602.96 14,602.96 14,597.56 14,599.07 17,013.5K
11:01 14,600.08 14,603.60 14,597.70 14,601.60 10,648.2K
11:02 14,601.11 14,604.45 14,598.60 14,600.24 12,884.3K
11:03 14,601.81 14,608.53 14,601.81 14,604.15 14,888.4K
11:04 14,605.18 14,605.18 14,600.42 14,600.42 16,081.9K
11:05 14,600.64 14,600.64 14,592.02 14,594.62 46,664.8K
11:06 14,596.05 14,597.09 14,592.45 14,594.20 13,518.6K
11:07 14,598.71 14,603.99 14,598.71 14,598.76 15,930.6K
11:08 14,599.58 14,601.09 14,598.30 14,599.41 13,404.4K
11:09 14,599.26 14,601.01 14,598.40 14,601.01 8,866.7K
11:10 14,599.28 14,602.84 14,599.28 14,601.11 9,874.0K
11:11 14,599.34 14,603.47 14,599.08 14,600.92 11,225.1K
11:12 14,600.97 14,601.95 14,598.65 14,599.22 7,853.9K
11:13 14,600.15 14,601.50 14,597.15 14,599.02 10,609.5K
11:14 14,600.52 14,604.74 14,600.33 14,603.95 21,843.9K
11:15 14,603.10 14,606.56 14,602.94 14,604.77 11,164.9K
11:16 14,604.81 14,605.43 14,601.40 14,605.43 16,912.8K
11:17 14,604.73 14,604.73 14,601.03 14,603.04 9,140.4K
11:18 14,604.70 14,604.70 14,600.70 14,602.95 10,746.4K
11:19 14,602.30 14,608.60 14,601.47 14,607.31 11,481.9K
11:20 14,606.21 14,607.21 14,602.24 14,604.04 7,800.2K
11:21 14,603.77 14,604.56 14,599.28 14,602.38 8,826.5K
11:22 14,602.88 14,604.34 14,599.71 14,602.30 8,741.2K
11:23 14,601.48 14,601.48 14,596.21 14,596.44 10,422.9K
11:24 14,596.33 14,596.33 14,586.14 14,587.75 32,365.5K
11:25 14,588.01 14,588.26 14,579.48 14,581.59 24,640.7K
11:26 14,584.15 14,584.19 14,580.32 14,582.58 10,295.0K
11:27 14,582.42 14,585.24 14,580.40 14,583.73 10,263.3K
11:28 14,582.94 14,588.94 14,580.76 14,587.63 13,414.7K
11:29 14,588.53 14,594.49 14,587.04 14,594.03 11,159.4K
11:30 14,592.71 14,592.71 14,592.17 14,592.17 457.2K
11:31 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:32 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:33 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:34 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:35 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:36 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:37 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:38 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:39 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:40 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:41 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:42 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:43 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:44 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:45 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:46 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:47 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:48 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:49 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:50 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:51 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:52 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:53 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:54 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:55 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:56 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:57 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:58 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
11:59 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:00 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:01 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:02 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:03 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:04 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:05 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:06 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:07 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:08 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:09 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:10 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:11 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:12 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:13 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:14 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:15 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:16 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:17 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:18 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:19 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:20 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:21 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:22 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:23 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:24 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:25 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:26 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:27 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:28 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:29 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:30 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:31 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:32 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:33 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:34 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:35 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:36 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:37 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:38 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:39 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:40 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:41 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:42 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:43 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:44 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:45 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:46 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:47 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:48 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:49 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:50 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:51 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:52 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:53 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:54 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:55 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:56 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:57 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:58 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
12:59 14,592.17 14,592.17 14,592.17 14,592.17 0.0K
13:00 14,592.17 14,602.97 14,592.17 14,602.97 38,193.4K
13:01 14,603.55 14,614.67 14,603.55 14,608.50 32,477.1K
13:02 14,609.61 14,612.99 14,606.03 14,608.35 23,362.0K
13:03 14,607.37 14,607.57 14,601.49 14,603.46 11,595.3K
13:04 14,601.98 14,607.00 14,601.09 14,607.00 15,095.2K
13:05 14,608.08 14,618.95 14,605.24 14,618.00 29,022.5K
13:06 14,614.93 14,617.36 14,611.44 14,616.93 17,792.8K
13:07 14,616.72 14,619.04 14,611.29 14,615.24 25,124.5K
13:08 14,613.96 14,613.96 14,605.96 14,608.81 18,230.0K
13:09 14,609.64 14,615.20 14,608.89 14,614.30 11,593.3K
13:10 14,615.88 14,622.54 14,613.82 14,620.42 18,341.3K
13:11 14,620.60 14,623.78 14,620.35 14,622.10 23,316.5K
13:12 14,623.00 14,624.66 14,621.68 14,622.16 21,432.1K
13:13 14,624.50 14,624.50 14,618.98 14,619.70 14,934.7K
13:14 14,620.00 14,621.33 14,614.44 14,614.44 14,162.9K
13:15 14,614.42 14,615.99 14,608.01 14,608.30 17,804.1K
13:16 14,607.34 14,611.64 14,606.42 14,611.64 12,308.7K
13:17 14,609.54 14,610.67 14,606.17 14,608.42 10,966.4K
13:18 14,608.21 14,609.72 14,605.30 14,606.43 13,686.0K
13:19 14,607.33 14,607.33 14,604.04 14,605.87 14,069.1K
13:20 14,606.36 14,606.36 14,601.99 14,602.44 11,853.3K
13:21 14,603.57 14,608.64 14,602.82 14,604.12 11,576.0K
13:22 14,603.83 14,606.12 14,601.61 14,602.10 10,813.2K
13:23 14,603.15 14,605.74 14,601.23 14,603.03 11,435.9K
13:24 14,604.50 14,606.20 14,601.63 14,604.19 13,213.9K
13:25 14,604.85 14,606.50 14,601.34 14,604.51 14,444.5K
13:26 14,604.34 14,607.14 14,602.29 14,602.29 10,241.9K
13:27 14,605.04 14,606.98 14,601.59 14,602.22 14,044.5K
13:28 14,600.42 14,602.07 14,596.60 14,599.95 13,533.0K
13:29 14,597.83 14,600.80 14,595.78 14,600.62 12,118.0K
13:30 14,598.33 14,605.77 14,597.79 14,603.15 14,628.3K
13:31 14,602.51 14,605.40 14,601.85 14,604.48 13,246.4K
13:32 14,603.62 14,609.79 14,603.60 14,608.82 14,891.4K
13:33 14,609.46 14,612.31 14,608.95 14,610.67 11,212.0K
13:34 14,611.38 14,611.38 14,601.44 14,604.21 12,037.8K
13:35 14,604.13 14,608.18 14,602.89 14,607.00 13,678.2K
13:36 14,608.97 14,610.67 14,605.06 14,607.99 19,458.9K
13:37 14,608.64 14,610.01 14,603.64 14,605.46 15,943.5K
13:38 14,607.63 14,609.60 14,604.20 14,605.90 12,496.4K
13:39 14,606.43 14,607.63 14,602.24 14,606.11 19,150.9K
13:40 14,607.23 14,612.15 14,607.23 14,609.91 19,071.4K
13:41 14,610.60 14,615.19 14,609.61 14,609.61 14,069.2K
13:42 14,610.85 14,613.04 14,609.63 14,611.97 11,829.9K
13:43 14,610.47 14,615.78 14,609.71 14,609.71 9,680.8K
13:44 14,610.79 14,612.91 14,610.02 14,610.72 12,098.0K
13:45 14,609.99 14,611.18 14,608.37 14,609.41 13,077.6K
13:46 14,612.57 14,612.57 14,606.23 14,608.62 13,844.0K
13:47 14,607.16 14,610.44 14,602.58 14,603.81 9,998.4K
13:48 14,604.06 14,605.09 14,601.13 14,602.69 20,026.2K
13:49 14,602.39 14,605.29 14,601.48 14,604.05 10,239.1K
13:50 14,604.71 14,604.84 14,598.04 14,598.04 15,790.3K
13:51 14,600.09 14,602.83 14,592.62 14,593.24 23,151.5K
13:52 14,595.35 14,596.69 14,592.77 14,595.24 10,291.9K
13:53 14,596.04 14,604.93 14,594.65 14,604.93 14,467.0K
13:54 14,603.81 14,603.81 14,600.39 14,601.93 11,866.5K
13:55 14,601.49 14,606.47 14,601.38 14,604.18 10,192.5K
13:56 14,604.45 14,611.20 14,604.45 14,607.15 14,366.3K
13:57 14,608.82 14,611.55 14,606.66 14,609.28 10,845.9K
13:58 14,609.99 14,613.53 14,605.15 14,606.22 10,441.0K
13:59 14,605.15 14,608.42 14,603.61 14,606.82 11,602.4K
14:00 14,607.76 14,610.39 14,606.38 14,610.34 17,624.9K
14:01 14,610.03 14,611.92 14,605.72 14,609.97 14,149.1K
14:02 14,608.92 14,610.88 14,606.70 14,609.03 11,817.7K
14:03 14,608.94 14,609.19 14,606.15 14,606.96 17,947.2K
14:04 14,608.04 14,611.75 14,605.26 14,611.75 11,605.1K
14:05 14,609.25 14,611.51 14,607.45 14,610.20 12,975.6K
14:06 14,614.67 14,614.67 14,607.72 14,610.31 13,194.0K
14:07 14,609.50 14,614.14 14,607.79 14,611.21 10,507.2K
14:08 14,612.92 14,612.92 14,607.74 14,608.05 9,686.7K
14:09 14,610.35 14,610.35 14,606.16 14,608.66 10,701.1K
14:10 14,607.48 14,618.56 14,607.48 14,614.89 18,318.8K
14:11 14,614.25 14,618.35 14,612.69 14,616.42 12,433.3K
14:12 14,614.73 14,615.74 14,610.14 14,612.39 10,600.3K
14:13 14,612.23 14,618.97 14,612.23 14,615.53 13,258.0K
14:14 14,614.39 14,619.78 14,614.39 14,617.92 19,202.1K
14:15 14,618.13 14,622.64 14,616.12 14,618.06 13,198.1K
14:16 14,618.94 14,626.95 14,617.76 14,626.04 14,511.7K
14:17 14,623.64 14,624.04 14,619.55 14,623.18 12,882.4K
14:18 14,622.17 14,626.44 14,617.76 14,626.20 15,655.7K
14:19 14,625.60 14,627.99 14,621.71 14,623.33 40,381.5K
14:20 14,623.23 14,624.02 14,620.69 14,623.79 20,622.6K
14:21 14,623.37 14,626.24 14,619.43 14,619.43 14,582.4K
14:22 14,617.94 14,621.92 14,617.94 14,619.34 10,818.1K
14:23 14,617.90 14,622.68 14,617.90 14,620.38 12,771.1K
14:24 14,621.29 14,623.20 14,617.06 14,620.66 10,909.1K
14:25 14,619.92 14,620.95 14,617.06 14,617.31 9,393.3K
14:26 14,617.41 14,618.17 14,614.40 14,615.74 12,364.8K
14:27 14,615.20 14,615.70 14,611.76 14,613.85 13,194.2K
14:28 14,614.10 14,614.73 14,611.41 14,612.35 10,562.2K
14:29 14,612.66 14,613.76 14,609.48 14,611.11 15,131.0K
14:30 14,609.72 14,610.23 14,605.70 14,609.63 16,461.5K
14:31 14,608.71 14,609.46 14,606.20 14,607.14 15,839.1K
14:32 14,606.94 14,606.94 14,600.20 14,602.74 33,923.8K
14:33 14,604.20 14,608.52 14,598.68 14,608.52 15,016.3K
14:34 14,607.44 14,609.46 14,603.64 14,604.61 15,084.6K
14:35 14,604.73 14,606.41 14,602.54 14,604.98 11,591.0K
14:36 14,603.24 14,604.58 14,601.74 14,604.52 12,989.8K
14:37 14,603.77 14,608.88 14,603.46 14,606.45 12,646.9K
14:38 14,609.06 14,610.41 14,605.50 14,608.81 12,857.8K
14:39 14,608.62 14,611.32 14,606.45 14,608.47 15,565.3K
14:40 14,608.33 14,610.16 14,605.54 14,607.88 14,338.4K
14:41 14,606.65 14,610.27 14,606.55 14,606.55 13,370.9K
14:42 14,605.90 14,609.93 14,605.69 14,606.23 16,191.2K
14:43 14,605.19 14,612.45 14,604.97 14,607.12 15,917.9K
14:44 14,607.24 14,610.72 14,606.52 14,608.07 14,478.3K
14:45 14,606.93 14,613.28 14,606.72 14,610.61 20,990.2K
14:46 14,610.64 14,614.76 14,609.06 14,614.76 19,123.0K
14:47 14,613.01 14,616.27 14,610.90 14,612.31 24,121.2K
14:48 14,612.93 14,613.94 14,609.81 14,613.94 18,382.6K
14:49 14,612.56 14,614.40 14,610.85 14,612.84 19,628.2K
14:50 14,613.57 14,617.11 14,609.96 14,610.61 26,361.4K
14:51 14,610.93 14,611.71 14,607.64 14,608.13 30,833.7K
14:52 14,609.52 14,611.79 14,604.59 14,609.88 24,758.1K
14:53 14,609.36 14,615.02 14,609.36 14,611.22 28,056.2K
14:54 14,611.47 14,612.74 14,607.78 14,611.78 28,173.6K
14:55 14,609.98 14,611.74 14,606.82 14,607.83 33,340.0K
14:56 14,607.93 14,611.00 14,606.14 14,609.29 41,335.2K
14:57 14,611.12 14,612.72 14,611.12 14,612.71 8,797.0K
14:58 14,612.71 14,612.71 14,612.71 14,612.71 0.0K
14:59 14,612.71 14,612.71 14,607.67 14,607.67 74,879.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available