SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,611.78 14,611.78 14,611.78 14,611.78 19,531.6K
09:29 14,611.78 14,611.78 14,611.78 14,611.78 0.0K
09:30 14,611.78 14,625.52 14,601.69 14,605.77 108,489.8K
09:31 14,605.61 14,605.61 14,598.13 14,602.83 59,162.3K
09:32 14,603.84 14,616.47 14,603.84 14,613.59 41,908.7K
09:33 14,613.91 14,628.15 14,613.91 14,628.15 35,145.7K
09:34 14,625.00 14,626.37 14,618.96 14,619.73 28,296.7K
09:35 14,620.42 14,620.42 14,607.13 14,607.67 40,757.7K
09:36 14,606.63 14,606.63 14,601.29 14,605.46 38,115.0K
09:37 14,608.54 14,618.63 14,608.54 14,617.72 40,907.7K
09:38 14,617.95 14,620.40 14,615.30 14,616.15 35,712.5K
09:39 14,615.74 14,621.60 14,615.74 14,619.78 26,694.2K
09:40 14,620.31 14,633.22 14,620.31 14,631.80 44,379.7K
09:41 14,632.53 14,640.48 14,631.54 14,640.48 34,355.0K
09:42 14,639.78 14,642.36 14,637.29 14,639.58 32,115.9K
09:43 14,637.28 14,640.94 14,634.49 14,635.08 31,150.0K
09:44 14,636.34 14,636.34 14,628.54 14,631.24 25,267.5K
09:45 14,630.56 14,631.86 14,624.17 14,628.38 31,657.9K
09:46 14,627.38 14,627.38 14,621.63 14,624.28 30,286.4K
09:47 14,623.32 14,628.05 14,619.80 14,627.91 21,736.9K
09:48 14,627.34 14,629.57 14,623.14 14,627.01 24,858.2K
09:49 14,626.82 14,638.13 14,626.82 14,634.48 32,221.6K
09:50 14,632.73 14,640.52 14,632.73 14,640.07 31,005.5K
09:51 14,640.60 14,642.60 14,634.66 14,634.66 23,545.7K
09:52 14,637.30 14,637.80 14,633.55 14,635.28 31,851.0K
09:53 14,635.44 14,641.26 14,635.44 14,639.61 19,265.9K
09:54 14,638.87 14,639.75 14,632.62 14,632.62 43,937.9K
09:55 14,632.51 14,633.06 14,624.85 14,624.85 46,222.8K
09:56 14,624.60 14,628.46 14,624.60 14,628.21 40,511.6K
09:57 14,630.92 14,633.12 14,628.02 14,631.85 25,232.0K
09:58 14,631.16 14,636.20 14,629.72 14,635.39 18,361.9K
09:59 14,634.90 14,636.46 14,631.88 14,636.11 30,527.6K
10:00 14,634.96 14,639.28 14,632.92 14,637.18 30,659.9K
10:01 14,637.27 14,638.50 14,630.09 14,633.49 28,422.2K
10:02 14,633.90 14,635.92 14,632.24 14,633.73 24,850.6K
10:03 14,632.77 14,635.59 14,630.40 14,632.04 22,725.9K
10:04 14,631.42 14,632.76 14,624.24 14,624.24 45,296.4K
10:05 14,625.84 14,625.84 14,618.15 14,619.68 40,188.0K
10:06 14,618.92 14,618.92 14,611.01 14,612.68 33,807.1K
10:07 14,612.35 14,613.09 14,605.76 14,610.89 34,283.5K
10:08 14,608.67 14,611.37 14,607.05 14,609.84 22,676.9K
10:09 14,611.94 14,626.27 14,608.57 14,624.69 45,076.7K
10:10 14,625.74 14,628.69 14,622.17 14,625.92 23,994.3K
10:11 14,625.71 14,629.73 14,624.46 14,625.43 21,984.9K
10:12 14,626.06 14,629.29 14,618.89 14,623.93 28,379.6K
10:13 14,624.32 14,628.48 14,622.01 14,624.38 20,378.2K
10:14 14,623.44 14,625.60 14,618.94 14,622.23 18,850.5K
10:15 14,624.06 14,624.06 14,618.71 14,622.08 18,698.3K
10:16 14,621.76 14,626.47 14,619.11 14,623.08 16,644.6K
10:17 14,620.14 14,622.92 14,617.74 14,619.82 22,840.0K
10:18 14,619.71 14,619.71 14,611.12 14,613.36 24,344.2K
10:19 14,616.05 14,616.46 14,612.70 14,613.26 14,455.2K
10:20 14,612.86 14,614.27 14,606.51 14,606.97 23,705.4K
10:21 14,608.13 14,608.56 14,605.59 14,607.99 18,165.8K
10:22 14,605.51 14,606.59 14,602.04 14,602.35 23,055.6K
10:23 14,602.59 14,604.05 14,600.25 14,601.50 20,841.2K
10:24 14,601.08 14,603.77 14,600.49 14,602.06 29,989.6K
10:25 14,602.72 14,602.72 14,592.91 14,592.91 71,601.8K
10:26 14,592.95 14,597.41 14,590.95 14,593.58 28,397.6K
10:27 14,592.68 14,598.78 14,592.68 14,597.68 21,774.3K
10:28 14,598.40 14,600.63 14,594.89 14,595.27 19,715.5K
10:29 14,596.12 14,600.32 14,592.90 14,598.90 20,070.7K
10:30 14,599.94 14,601.66 14,596.97 14,598.25 11,736.0K
10:31 14,598.46 14,608.75 14,596.44 14,608.75 28,145.9K
10:32 14,606.94 14,610.52 14,603.70 14,609.51 16,079.4K
10:33 14,610.67 14,611.81 14,607.70 14,609.47 11,426.5K
10:34 14,608.79 14,611.89 14,607.65 14,609.27 14,128.7K
10:35 14,608.11 14,609.36 14,604.57 14,607.40 17,217.8K
10:36 14,608.69 14,608.69 14,604.58 14,605.44 8,483.4K
10:37 14,603.71 14,611.40 14,603.71 14,604.79 12,578.5K
10:38 14,606.61 14,607.79 14,603.82 14,604.94 9,598.7K
10:39 14,605.24 14,607.66 14,603.90 14,604.48 12,425.7K
10:40 14,606.00 14,611.67 14,604.90 14,610.35 22,945.4K
10:41 14,611.07 14,614.47 14,611.03 14,614.23 14,648.2K
10:42 14,612.79 14,619.13 14,612.79 14,619.13 15,901.8K
10:43 14,619.59 14,621.89 14,614.49 14,620.29 27,119.7K
10:44 14,619.87 14,620.51 14,616.88 14,620.15 11,765.3K
10:45 14,617.21 14,622.03 14,617.21 14,618.65 18,530.1K
10:46 14,618.51 14,619.73 14,612.80 14,618.49 15,824.5K
10:47 14,618.38 14,619.10 14,616.30 14,618.51 11,002.6K
10:48 14,619.02 14,620.69 14,615.21 14,619.07 12,422.4K
10:49 14,620.67 14,622.13 14,615.36 14,622.13 13,701.6K
10:50 14,620.03 14,623.16 14,620.03 14,621.77 15,907.4K
10:51 14,623.42 14,624.93 14,614.44 14,619.82 13,516.5K
10:52 14,618.53 14,623.67 14,616.37 14,620.23 13,147.3K
10:53 14,618.90 14,620.60 14,616.89 14,616.89 13,547.0K
10:54 14,618.89 14,621.75 14,616.57 14,616.70 13,290.9K
10:55 14,617.65 14,620.21 14,613.15 14,615.29 17,753.3K
10:56 14,616.73 14,616.88 14,612.17 14,612.23 23,414.1K
10:57 14,612.70 14,616.21 14,612.16 14,613.63 13,487.8K
10:58 14,613.88 14,616.86 14,613.11 14,614.77 12,929.1K
10:59 14,614.28 14,618.44 14,613.39 14,618.09 11,292.7K
11:00 14,616.57 14,619.18 14,615.81 14,617.93 13,774.9K
11:01 14,617.03 14,619.96 14,615.10 14,615.82 12,018.6K
11:02 14,613.95 14,624.12 14,613.95 14,624.12 23,344.3K
11:03 14,622.72 14,625.04 14,616.49 14,621.55 12,024.6K
11:04 14,620.93 14,622.50 14,613.89 14,617.71 14,771.9K
11:05 14,619.52 14,624.03 14,618.05 14,619.67 9,818.9K
11:06 14,620.26 14,624.60 14,614.53 14,615.56 13,658.5K
11:07 14,616.03 14,620.69 14,613.28 14,617.08 11,772.4K
11:08 14,616.62 14,616.73 14,610.69 14,610.69 18,260.3K
11:09 14,610.48 14,613.91 14,610.48 14,613.10 11,645.8K
11:10 14,614.26 14,618.61 14,612.26 14,616.05 14,473.2K
11:11 14,616.95 14,622.66 14,616.95 14,620.88 13,132.7K
11:12 14,620.67 14,621.38 14,616.71 14,619.94 16,080.0K
11:13 14,619.17 14,622.21 14,617.79 14,618.41 9,976.9K
11:14 14,620.35 14,621.67 14,615.42 14,616.17 14,608.3K
11:15 14,618.99 14,622.82 14,618.31 14,618.31 17,418.2K
11:16 14,619.54 14,625.43 14,617.12 14,622.96 14,769.2K
11:17 14,622.36 14,629.78 14,622.36 14,626.35 14,542.6K
11:18 14,627.29 14,630.21 14,624.44 14,627.80 11,844.6K
11:19 14,625.21 14,627.62 14,621.62 14,623.09 17,282.4K
11:20 14,620.34 14,621.37 14,611.70 14,611.70 18,111.8K
11:21 14,610.36 14,614.57 14,607.64 14,610.48 48,956.5K
11:22 14,609.74 14,615.27 14,609.55 14,613.02 14,953.6K
11:23 14,614.79 14,625.54 14,614.79 14,622.38 38,277.8K
11:24 14,622.64 14,627.51 14,622.26 14,626.68 10,514.9K
11:25 14,625.15 14,625.70 14,618.80 14,618.80 9,276.5K
11:26 14,619.54 14,624.81 14,619.54 14,624.81 11,481.4K
11:27 14,625.66 14,625.66 14,619.90 14,621.30 9,030.7K
11:28 14,620.85 14,627.83 14,620.85 14,623.23 11,910.3K
11:29 14,622.08 14,625.61 14,620.97 14,624.27 9,526.0K
11:30 14,624.91 14,624.91 14,624.31 14,624.31 455.6K
11:31 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:32 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:33 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:34 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:35 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:36 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:37 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:38 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:39 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:40 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:41 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:42 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:43 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:44 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:45 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:46 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:47 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:48 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:49 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:50 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:51 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:52 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:53 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:54 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:55 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:56 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:57 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:58 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
11:59 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:00 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:01 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:02 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:03 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:04 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:05 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:06 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:07 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:08 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:09 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:10 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:11 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:12 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:13 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:14 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:15 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:16 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:17 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:18 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:19 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:20 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:21 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:22 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:23 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:24 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:25 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:26 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:27 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:28 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:29 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:30 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:31 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:32 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:33 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:34 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:35 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:36 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:37 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:38 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:39 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:40 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:41 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:42 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:43 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:44 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:45 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:46 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:47 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:48 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:49 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:50 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:51 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:52 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:53 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:54 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:55 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:56 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:57 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:58 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
12:59 14,624.31 14,624.31 14,624.31 14,624.31 0.0K
13:00 14,624.31 14,625.08 14,620.96 14,622.76 43,170.1K
13:01 14,621.44 14,630.41 14,621.44 14,627.81 23,993.2K
13:02 14,629.26 14,634.14 14,628.70 14,628.84 18,462.5K
13:03 14,628.56 14,632.37 14,628.56 14,630.22 14,611.2K
13:04 14,631.56 14,633.74 14,625.31 14,632.66 12,622.7K
13:05 14,633.27 14,633.27 14,623.47 14,628.18 15,034.2K
13:06 14,627.06 14,630.37 14,626.05 14,628.61 14,346.1K
13:07 14,629.66 14,633.56 14,628.19 14,633.56 15,354.6K
13:08 14,632.51 14,637.67 14,632.43 14,633.89 20,639.8K
13:09 14,635.05 14,635.80 14,633.18 14,634.90 15,142.0K
13:10 14,635.86 14,639.55 14,634.81 14,638.41 30,263.9K
13:11 14,637.87 14,640.91 14,635.80 14,635.93 12,124.4K
13:12 14,638.93 14,641.46 14,636.63 14,638.12 12,823.6K
13:13 14,635.44 14,635.44 14,628.74 14,632.22 20,440.7K
13:14 14,631.19 14,632.20 14,627.55 14,632.20 10,954.4K
13:15 14,630.40 14,631.50 14,627.88 14,631.39 13,077.5K
13:16 14,630.42 14,630.86 14,626.57 14,628.73 8,528.1K
13:17 14,628.60 14,628.60 14,624.98 14,627.74 8,953.2K
13:18 14,628.06 14,629.80 14,625.86 14,625.86 10,133.1K
13:19 14,625.25 14,629.67 14,625.25 14,628.48 11,273.3K
13:20 14,628.69 14,629.07 14,624.54 14,627.48 10,735.6K
13:21 14,628.93 14,630.81 14,626.27 14,627.27 12,143.1K
13:22 14,627.18 14,630.70 14,625.22 14,630.60 8,891.9K
13:23 14,631.39 14,633.27 14,627.78 14,631.97 14,334.4K
13:24 14,630.42 14,633.02 14,627.83 14,633.02 13,568.8K
13:25 14,634.23 14,634.23 14,630.47 14,630.84 10,981.5K
13:26 14,626.84 14,634.94 14,626.84 14,634.94 8,641.7K
13:27 14,635.27 14,636.42 14,632.63 14,634.33 9,823.3K
13:28 14,634.20 14,636.91 14,633.09 14,635.06 13,241.3K
13:29 14,635.79 14,637.14 14,631.35 14,636.93 12,555.0K
13:30 14,637.63 14,643.49 14,633.45 14,641.50 18,848.1K
13:31 14,640.36 14,642.36 14,639.24 14,641.10 19,963.1K
13:32 14,642.52 14,642.52 14,631.80 14,638.31 20,070.5K
13:33 14,637.74 14,639.35 14,635.14 14,636.93 10,609.6K
13:34 14,638.82 14,641.24 14,637.07 14,637.40 12,297.1K
13:35 14,638.89 14,640.49 14,632.57 14,636.70 9,920.3K
13:36 14,636.94 14,636.94 14,624.84 14,627.69 32,294.0K
13:37 14,627.71 14,630.11 14,627.58 14,629.12 11,046.2K
13:38 14,627.24 14,628.51 14,619.20 14,623.56 16,279.1K
13:39 14,624.28 14,624.73 14,621.91 14,622.75 16,565.2K
13:40 14,623.27 14,624.00 14,612.82 14,617.34 14,211.4K
13:41 14,619.87 14,620.37 14,616.90 14,619.39 10,585.8K
13:42 14,619.08 14,622.10 14,613.64 14,613.64 11,577.2K
13:43 14,615.90 14,620.48 14,613.54 14,617.32 16,699.0K
13:44 14,617.79 14,619.38 14,613.67 14,617.08 14,326.7K
13:45 14,615.87 14,617.41 14,612.15 14,615.72 15,707.7K
13:46 14,614.95 14,622.71 14,614.95 14,622.71 12,923.6K
13:47 14,622.48 14,624.30 14,620.62 14,622.27 15,546.8K
13:48 14,621.84 14,621.84 14,618.65 14,620.48 10,563.8K
13:49 14,621.29 14,621.41 14,618.55 14,621.41 9,047.2K
13:50 14,620.98 14,622.35 14,618.02 14,620.02 10,601.5K
13:51 14,619.33 14,623.92 14,619.33 14,623.00 8,198.4K
13:52 14,622.35 14,624.02 14,621.73 14,624.02 10,843.8K
13:53 14,623.76 14,625.65 14,620.57 14,623.69 11,617.6K
13:54 14,626.89 14,626.89 14,621.13 14,624.47 8,054.7K
13:55 14,623.40 14,626.74 14,623.27 14,626.57 11,882.3K
13:56 14,627.20 14,627.72 14,624.17 14,627.17 9,926.3K
13:57 14,626.58 14,628.32 14,623.37 14,625.27 10,099.1K
13:58 14,624.54 14,626.30 14,622.14 14,622.66 8,282.9K
13:59 14,623.36 14,626.05 14,622.17 14,626.05 12,741.2K
14:00 14,627.06 14,628.78 14,623.46 14,623.46 11,505.0K
14:01 14,625.59 14,625.59 14,618.74 14,618.74 13,699.1K
14:02 14,619.13 14,620.07 14,615.35 14,617.34 14,499.4K
14:03 14,616.43 14,622.23 14,615.99 14,621.05 15,343.0K
14:04 14,619.91 14,622.76 14,619.30 14,621.77 10,006.1K
14:05 14,621.18 14,623.14 14,618.63 14,621.54 9,704.1K
14:06 14,623.72 14,624.45 14,620.26 14,620.77 13,214.8K
14:07 14,618.60 14,621.07 14,614.12 14,614.46 18,098.7K
14:08 14,614.30 14,617.37 14,613.10 14,615.98 21,500.6K
14:09 14,619.04 14,619.20 14,614.92 14,615.43 15,689.7K
14:10 14,617.38 14,620.40 14,615.29 14,618.39 16,650.7K
14:11 14,619.95 14,621.75 14,616.99 14,621.75 11,193.6K
14:12 14,621.93 14,621.93 14,616.23 14,620.91 10,998.0K
14:13 14,619.00 14,620.91 14,615.15 14,619.97 7,847.8K
14:14 14,620.00 14,620.00 14,614.32 14,615.08 10,893.3K
14:15 14,615.58 14,617.49 14,611.38 14,611.38 14,752.1K
14:16 14,612.50 14,615.47 14,608.85 14,608.85 24,728.2K
14:17 14,609.71 14,613.48 14,607.39 14,608.85 16,439.7K
14:18 14,609.02 14,612.35 14,607.88 14,608.95 13,854.8K
14:19 14,607.67 14,613.27 14,607.67 14,610.78 13,673.6K
14:20 14,612.39 14,612.58 14,608.79 14,609.46 11,037.4K
14:21 14,610.64 14,617.39 14,609.74 14,616.96 13,151.2K
14:22 14,613.05 14,621.50 14,613.05 14,618.57 13,799.2K
14:23 14,618.69 14,622.00 14,616.83 14,619.40 9,247.5K
14:24 14,620.01 14,620.75 14,614.93 14,619.38 13,947.3K
14:25 14,619.80 14,624.02 14,618.56 14,620.68 15,854.0K
14:26 14,619.67 14,622.63 14,617.12 14,620.78 16,587.6K
14:27 14,617.68 14,627.39 14,617.68 14,626.89 13,495.1K
14:28 14,625.27 14,625.34 14,620.29 14,621.24 10,001.1K
14:29 14,620.49 14,622.91 14,617.25 14,621.14 10,209.3K
14:30 14,621.31 14,622.61 14,617.96 14,618.56 14,154.6K
14:31 14,620.63 14,622.55 14,616.54 14,619.24 11,389.2K
14:32 14,621.98 14,621.98 14,617.37 14,618.79 12,598.4K
14:33 14,620.09 14,623.79 14,619.00 14,622.33 15,030.8K
14:34 14,621.28 14,624.72 14,620.11 14,620.80 11,600.9K
14:35 14,621.04 14,624.03 14,619.58 14,620.75 10,342.1K
14:36 14,621.46 14,621.80 14,618.59 14,619.24 11,664.6K
14:37 14,619.08 14,620.16 14,616.26 14,616.47 13,244.0K
14:38 14,617.91 14,618.54 14,615.96 14,616.59 14,010.5K
14:39 14,616.29 14,617.51 14,613.59 14,616.33 11,341.0K
14:40 14,615.92 14,618.05 14,614.14 14,615.01 18,557.3K
14:41 14,613.51 14,617.09 14,612.33 14,612.33 14,279.4K
14:42 14,614.76 14,616.71 14,612.03 14,613.22 15,828.0K
14:43 14,614.27 14,614.27 14,610.24 14,612.52 18,807.4K
14:44 14,610.94 14,612.65 14,609.14 14,611.10 17,753.8K
14:45 14,612.10 14,615.21 14,608.85 14,610.81 17,639.4K
14:46 14,612.66 14,616.78 14,610.57 14,611.18 23,361.1K
14:47 14,612.12 14,614.82 14,610.58 14,611.43 17,982.6K
14:48 14,614.20 14,614.93 14,610.98 14,611.89 16,943.2K
14:49 14,613.48 14,615.65 14,611.59 14,614.64 19,413.1K
14:50 14,616.87 14,618.87 14,612.21 14,614.99 18,413.5K
14:51 14,613.80 14,618.05 14,613.80 14,615.57 32,414.4K
14:52 14,614.49 14,618.58 14,614.49 14,617.39 23,176.9K
14:53 14,615.33 14,618.51 14,613.92 14,615.43 27,953.9K
14:54 14,617.04 14,618.53 14,614.26 14,618.53 29,881.4K
14:55 14,615.57 14,620.10 14,614.14 14,614.88 29,604.1K
14:56 14,613.83 14,619.31 14,613.35 14,618.83 35,640.7K
14:57 14,618.49 14,619.58 14,618.49 14,619.58 2,325.2K
14:58 14,619.58 14,619.58 14,619.58 14,619.58 0.0K
14:59 14,619.58 14,619.58 14,612.80 14,613.56 68,377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available