SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,608.67 14,608.67 14,608.67 14,608.67 27,567.2K
09:29 14,608.67 14,608.67 14,608.67 14,608.67 0.0K
09:30 14,608.67 14,627.98 14,602.64 14,602.64 120,178.0K
09:31 14,597.98 14,604.78 14,592.48 14,603.04 52,473.5K
09:32 14,601.87 14,601.87 14,584.76 14,590.88 49,665.0K
09:33 14,590.91 14,591.21 14,585.54 14,590.19 38,856.2K
09:34 14,589.13 14,589.13 14,580.70 14,582.31 35,827.2K
09:35 14,581.29 14,581.29 14,576.09 14,579.05 45,115.4K
09:36 14,577.49 14,589.56 14,577.49 14,587.45 32,854.5K
09:37 14,585.89 14,594.91 14,580.91 14,586.65 57,989.2K
09:38 14,587.26 14,589.00 14,582.72 14,586.94 56,757.7K
09:39 14,591.93 14,607.37 14,591.93 14,605.62 44,973.2K
09:40 14,605.09 14,606.61 14,602.18 14,606.61 28,188.1K
09:41 14,604.11 14,607.94 14,602.15 14,607.94 28,355.1K
09:42 14,603.98 14,606.72 14,597.61 14,602.49 32,173.0K
09:43 14,604.13 14,605.40 14,598.86 14,605.38 48,987.2K
09:44 14,602.84 14,604.53 14,599.52 14,602.67 26,359.9K
09:45 14,601.78 14,603.47 14,593.80 14,600.94 38,266.5K
09:46 14,600.51 14,603.80 14,593.79 14,603.80 51,333.7K
09:47 14,604.56 14,613.00 14,602.13 14,606.90 35,124.7K
09:48 14,606.89 14,609.71 14,601.46 14,609.71 30,154.1K
09:49 14,608.26 14,608.26 14,596.32 14,599.02 38,233.9K
09:50 14,597.48 14,607.41 14,596.96 14,603.96 23,736.6K
09:51 14,603.92 14,612.76 14,602.69 14,610.11 30,488.5K
09:52 14,612.95 14,626.39 14,610.47 14,612.44 37,285.0K
09:53 14,613.47 14,629.37 14,613.47 14,629.37 46,167.0K
09:54 14,626.94 14,626.94 14,616.04 14,616.04 30,633.0K
09:55 14,616.43 14,631.51 14,613.53 14,621.91 41,968.7K
09:56 14,624.41 14,624.41 14,607.45 14,607.85 28,652.1K
09:57 14,610.00 14,610.00 14,601.46 14,606.31 51,058.1K
09:58 14,606.87 14,608.13 14,601.15 14,601.52 24,820.8K
09:59 14,602.83 14,616.83 14,602.83 14,616.83 31,269.8K
10:00 14,618.00 14,621.39 14,611.73 14,617.86 36,481.9K
10:01 14,617.00 14,624.04 14,609.03 14,624.04 35,926.5K
10:02 14,622.99 14,625.78 14,617.26 14,621.52 33,468.6K
10:03 14,621.63 14,621.63 14,613.45 14,614.98 26,741.9K
10:04 14,614.94 14,614.94 14,605.86 14,609.18 33,732.2K
10:05 14,612.54 14,612.54 14,604.77 14,608.76 17,807.2K
10:06 14,608.07 14,612.44 14,604.11 14,612.44 18,981.8K
10:07 14,610.66 14,616.35 14,609.33 14,616.35 28,955.1K
10:08 14,615.23 14,615.23 14,606.87 14,608.66 19,827.1K
10:09 14,609.35 14,611.42 14,606.06 14,611.32 17,063.0K
10:10 14,610.33 14,611.65 14,607.67 14,609.66 16,114.2K
10:11 14,613.71 14,614.30 14,611.52 14,612.60 24,698.6K
10:12 14,612.93 14,615.74 14,609.70 14,613.30 12,429.9K
10:13 14,613.13 14,619.65 14,610.10 14,619.65 15,574.2K
10:14 14,621.43 14,621.43 14,614.06 14,618.52 14,359.8K
10:15 14,617.97 14,623.67 14,615.45 14,617.45 19,383.9K
10:16 14,617.90 14,621.67 14,615.13 14,620.99 21,853.6K
10:17 14,618.18 14,619.89 14,613.95 14,615.69 24,522.2K
10:18 14,616.35 14,621.56 14,612.40 14,614.06 21,394.2K
10:19 14,614.61 14,622.64 14,613.97 14,622.64 22,005.5K
10:20 14,624.62 14,636.13 14,623.72 14,636.13 67,699.1K
10:21 14,636.99 14,648.07 14,635.18 14,639.90 56,023.6K
10:22 14,637.07 14,638.16 14,624.56 14,626.27 34,353.9K
10:23 14,625.06 14,625.06 14,609.20 14,609.20 31,877.8K
10:24 14,607.59 14,609.63 14,604.90 14,609.63 19,320.9K
10:25 14,609.73 14,609.73 14,606.21 14,608.99 14,757.0K
10:26 14,609.56 14,611.31 14,605.87 14,611.31 15,040.4K
10:27 14,610.99 14,622.85 14,610.99 14,622.85 18,734.6K
10:28 14,624.17 14,626.05 14,618.09 14,618.41 17,459.6K
10:29 14,619.49 14,624.20 14,616.14 14,624.20 11,533.9K
10:30 14,624.85 14,625.30 14,618.60 14,618.60 19,410.1K
10:31 14,618.32 14,619.87 14,615.06 14,616.33 14,209.3K
10:32 14,616.06 14,619.41 14,611.07 14,617.25 17,345.2K
10:33 14,618.18 14,626.70 14,618.18 14,625.61 12,774.0K
10:34 14,625.23 14,625.23 14,617.07 14,617.07 13,462.4K
10:35 14,617.62 14,621.40 14,614.32 14,617.23 12,988.6K
10:36 14,618.12 14,624.84 14,616.56 14,621.81 12,416.9K
10:37 14,620.67 14,622.88 14,615.85 14,621.11 14,393.0K
10:38 14,625.28 14,625.28 14,617.22 14,620.83 18,775.3K
10:39 14,620.97 14,628.63 14,616.84 14,625.68 13,732.1K
10:40 14,625.11 14,632.69 14,624.28 14,629.09 21,439.1K
10:41 14,628.64 14,640.57 14,628.39 14,636.09 22,001.2K
10:42 14,636.64 14,637.22 14,631.49 14,636.31 17,273.9K
10:43 14,635.53 14,643.79 14,634.60 14,638.09 21,065.9K
10:44 14,638.03 14,647.87 14,638.03 14,647.42 33,554.4K
10:45 14,646.56 14,649.16 14,643.96 14,649.16 24,684.4K
10:46 14,650.71 14,657.97 14,638.12 14,638.12 45,338.6K
10:47 14,641.16 14,645.14 14,637.71 14,644.07 22,480.0K
10:48 14,651.11 14,658.03 14,647.36 14,652.31 32,744.5K
10:49 14,651.56 14,659.35 14,649.60 14,650.17 22,098.3K
10:50 14,651.67 14,657.79 14,649.66 14,655.58 19,134.3K
10:51 14,654.00 14,654.00 14,641.70 14,644.08 21,350.9K
10:52 14,639.83 14,646.31 14,638.86 14,646.10 20,804.7K
10:53 14,646.20 14,652.66 14,644.80 14,651.19 19,594.4K
10:54 14,651.96 14,655.26 14,646.23 14,646.23 19,095.2K
10:55 14,642.83 14,645.25 14,638.73 14,640.61 21,842.6K
10:56 14,639.43 14,641.83 14,635.62 14,638.26 14,652.7K
10:57 14,638.79 14,643.54 14,637.38 14,643.54 12,163.0K
10:58 14,642.80 14,642.80 14,636.85 14,640.16 10,832.3K
10:59 14,640.05 14,640.05 14,635.12 14,637.70 15,507.2K
11:00 14,637.42 14,644.65 14,637.42 14,641.23 17,434.5K
11:01 14,640.27 14,643.22 14,634.28 14,634.28 12,671.2K
11:02 14,633.59 14,636.04 14,630.28 14,630.98 15,960.2K
11:03 14,631.76 14,635.58 14,629.70 14,632.45 11,902.9K
11:04 14,633.27 14,633.73 14,627.69 14,631.83 10,971.1K
11:05 14,632.94 14,634.55 14,630.52 14,632.64 10,891.8K
11:06 14,633.27 14,635.94 14,632.71 14,634.49 9,345.1K
11:07 14,635.13 14,638.48 14,632.60 14,635.60 10,832.9K
11:08 14,634.37 14,636.28 14,629.68 14,633.27 10,585.4K
11:09 14,633.48 14,637.72 14,633.45 14,635.55 10,889.5K
11:10 14,637.66 14,638.04 14,633.86 14,637.25 14,756.0K
11:11 14,639.37 14,642.84 14,636.73 14,640.95 16,646.1K
11:12 14,639.85 14,641.13 14,634.52 14,640.86 12,113.4K
11:13 14,641.23 14,647.57 14,640.06 14,645.55 19,053.1K
11:14 14,646.03 14,646.66 14,642.23 14,642.59 9,763.1K
11:15 14,645.99 14,647.50 14,641.46 14,646.65 10,325.3K
11:16 14,646.32 14,647.24 14,640.80 14,643.84 10,001.9K
11:17 14,643.20 14,644.98 14,638.12 14,638.98 11,008.6K
11:18 14,637.31 14,640.63 14,632.80 14,638.31 12,413.5K
11:19 14,639.47 14,639.47 14,634.32 14,637.64 10,460.9K
11:20 14,636.62 14,642.60 14,636.62 14,638.42 17,951.5K
11:21 14,639.34 14,640.15 14,636.40 14,637.81 9,295.6K
11:22 14,637.24 14,644.38 14,635.73 14,643.85 10,730.0K
11:23 14,644.57 14,648.51 14,644.15 14,645.69 13,476.5K
11:24 14,646.12 14,646.69 14,642.55 14,645.37 14,344.3K
11:25 14,644.38 14,646.80 14,641.44 14,644.30 13,396.3K
11:26 14,645.77 14,647.34 14,644.18 14,645.36 13,077.1K
11:27 14,645.34 14,648.26 14,643.33 14,645.92 11,021.3K
11:28 14,645.92 14,652.74 14,645.67 14,649.53 25,613.5K
11:29 14,649.14 14,649.14 14,643.98 14,646.28 9,924.6K
11:30 14,645.84 14,645.89 14,645.84 14,645.89 320.9K
11:31 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:32 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:33 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:34 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:35 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:36 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:37 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:38 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:39 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:40 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:41 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:42 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:43 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:44 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:45 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:46 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:47 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:48 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:49 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:50 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:51 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:52 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:53 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:54 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:55 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:56 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:57 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:58 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
11:59 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:00 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:01 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:02 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:03 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:04 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:05 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:06 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:07 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:08 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:09 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:10 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:11 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:12 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:13 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:14 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:15 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:16 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:17 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:18 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:19 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:20 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:21 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:22 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:23 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:24 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:25 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:26 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:27 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:28 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:29 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:30 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:31 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:32 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:33 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:34 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:35 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:36 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:37 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:38 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:39 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:40 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:41 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:42 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:43 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:44 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:45 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:46 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:47 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:48 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:49 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:50 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:51 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:52 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:53 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:54 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:55 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:56 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:57 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:58 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
12:59 14,645.89 14,645.89 14,645.89 14,645.89 0.0K
13:00 14,645.89 14,645.89 14,632.78 14,635.98 56,689.4K
13:01 14,635.50 14,635.50 14,632.14 14,632.83 12,243.0K
13:02 14,634.44 14,637.98 14,631.44 14,635.21 12,227.9K
13:03 14,633.52 14,640.70 14,632.16 14,640.27 16,978.6K
13:04 14,638.84 14,644.23 14,636.58 14,643.73 20,631.6K
13:05 14,640.94 14,645.78 14,640.94 14,644.73 21,241.2K
13:06 14,645.68 14,647.59 14,641.32 14,642.83 12,558.5K
13:07 14,642.13 14,643.90 14,639.81 14,641.85 14,249.7K
13:08 14,643.97 14,649.30 14,642.44 14,645.32 12,280.7K
13:09 14,645.90 14,645.90 14,639.63 14,643.36 10,659.9K
13:10 14,643.35 14,643.35 14,636.48 14,641.88 12,548.5K
13:11 14,640.93 14,646.44 14,640.79 14,642.64 18,591.2K
13:12 14,641.25 14,642.04 14,637.97 14,639.38 14,283.2K
13:13 14,637.52 14,642.41 14,636.47 14,639.56 8,594.0K
13:14 14,638.30 14,648.37 14,638.30 14,646.11 14,534.6K
13:15 14,644.98 14,650.16 14,642.56 14,647.43 11,482.2K
13:16 14,647.29 14,652.48 14,647.04 14,651.28 15,721.4K
13:17 14,649.16 14,649.16 14,646.06 14,647.04 12,256.3K
13:18 14,645.11 14,652.43 14,644.79 14,649.27 13,571.6K
13:19 14,651.91 14,660.41 14,651.91 14,656.06 21,110.0K
13:20 14,654.29 14,655.94 14,648.11 14,649.32 13,028.2K
13:21 14,649.99 14,653.55 14,649.37 14,652.02 9,389.8K
13:22 14,650.68 14,651.45 14,645.00 14,646.09 13,298.2K
13:23 14,645.40 14,650.21 14,644.69 14,649.23 9,552.5K
13:24 14,647.72 14,650.45 14,644.72 14,645.29 11,421.9K
13:25 14,647.60 14,648.52 14,642.60 14,643.77 18,244.8K
13:26 14,645.42 14,648.23 14,644.18 14,646.01 9,761.1K
13:27 14,646.12 14,646.50 14,641.05 14,641.67 24,861.1K
13:28 14,642.70 14,644.80 14,642.53 14,642.93 10,438.9K
13:29 14,643.69 14,644.14 14,640.31 14,641.33 12,995.3K
13:30 14,641.43 14,644.51 14,638.29 14,638.32 15,087.7K
13:31 14,637.58 14,644.78 14,637.58 14,643.05 10,493.6K
13:32 14,642.63 14,645.88 14,640.39 14,641.65 16,100.5K
13:33 14,640.61 14,646.42 14,640.61 14,641.61 15,668.4K
13:34 14,641.14 14,643.83 14,637.29 14,641.66 26,499.8K
13:35 14,641.92 14,644.14 14,637.98 14,642.10 13,333.5K
13:36 14,641.20 14,645.08 14,641.20 14,644.75 11,756.6K
13:37 14,642.74 14,646.03 14,641.89 14,645.02 11,851.5K
13:38 14,645.02 14,645.02 14,639.89 14,643.65 19,997.2K
13:39 14,642.09 14,645.91 14,642.09 14,645.91 13,720.9K
13:40 14,644.48 14,647.47 14,642.85 14,647.47 11,705.4K
13:41 14,644.67 14,647.11 14,643.08 14,646.41 20,901.6K
13:42 14,645.31 14,652.06 14,644.62 14,647.78 19,245.2K
13:43 14,646.90 14,654.29 14,644.90 14,654.29 17,673.3K
13:44 14,652.86 14,654.22 14,650.61 14,652.68 22,448.8K
13:45 14,650.19 14,654.85 14,648.34 14,652.88 15,464.0K
13:46 14,651.10 14,653.32 14,650.08 14,651.27 10,257.8K
13:47 14,650.14 14,651.95 14,649.48 14,650.57 11,571.7K
13:48 14,650.95 14,653.38 14,646.41 14,648.74 10,499.6K
13:49 14,649.26 14,650.65 14,642.57 14,645.25 28,237.1K
13:50 14,646.09 14,646.09 14,643.43 14,644.85 23,742.0K
13:51 14,643.05 14,646.36 14,642.07 14,643.85 14,570.1K
13:52 14,643.42 14,652.27 14,643.42 14,648.10 17,936.8K
13:53 14,647.36 14,652.18 14,647.13 14,648.15 11,695.6K
13:54 14,648.84 14,651.84 14,646.05 14,649.93 12,784.4K
13:55 14,649.84 14,654.18 14,649.01 14,649.01 11,253.7K
13:56 14,651.12 14,652.23 14,647.83 14,652.23 11,210.3K
13:57 14,652.65 14,652.65 14,646.68 14,648.37 19,128.4K
13:58 14,648.53 14,651.60 14,646.28 14,648.18 13,514.5K
13:59 14,647.99 14,647.99 14,644.31 14,647.71 12,594.1K
14:00 14,646.66 14,650.30 14,645.09 14,648.55 23,367.0K
14:01 14,648.32 14,648.98 14,641.48 14,641.59 15,257.3K
14:02 14,641.44 14,644.03 14,637.71 14,641.75 14,815.3K
14:03 14,640.08 14,643.05 14,634.78 14,634.78 16,772.3K
14:04 14,634.47 14,643.26 14,634.47 14,639.20 24,865.4K
14:05 14,638.73 14,645.57 14,636.77 14,644.06 12,980.6K
14:06 14,640.86 14,648.52 14,640.86 14,643.81 12,602.0K
14:07 14,643.33 14,643.64 14,640.64 14,641.81 12,680.2K
14:08 14,640.43 14,643.75 14,638.30 14,640.07 11,326.7K
14:09 14,641.51 14,645.13 14,638.70 14,641.08 10,983.8K
14:10 14,642.25 14,648.22 14,641.31 14,642.98 13,098.9K
14:11 14,641.70 14,647.94 14,641.70 14,644.90 12,845.4K
14:12 14,643.39 14,648.83 14,643.39 14,647.74 10,957.3K
14:13 14,644.92 14,648.48 14,643.63 14,644.65 14,453.3K
14:14 14,643.86 14,645.62 14,640.48 14,642.08 11,462.0K
14:15 14,643.84 14,644.94 14,637.68 14,640.85 18,332.5K
14:16 14,637.57 14,640.64 14,637.56 14,638.02 22,848.2K
14:17 14,637.93 14,640.65 14,636.30 14,640.27 15,098.8K
14:18 14,639.10 14,639.42 14,635.62 14,636.76 14,961.1K
14:19 14,634.29 14,635.54 14,631.47 14,633.50 24,892.0K
14:20 14,631.71 14,635.00 14,631.71 14,634.63 17,104.7K
14:21 14,632.95 14,639.62 14,631.84 14,639.62 14,464.2K
14:22 14,639.53 14,639.53 14,634.35 14,638.20 15,129.7K
14:23 14,639.04 14,641.01 14,634.73 14,641.01 10,223.8K
14:24 14,638.53 14,638.90 14,633.17 14,636.93 11,004.0K
14:25 14,637.47 14,641.33 14,635.39 14,640.14 18,744.2K
14:26 14,641.13 14,641.13 14,634.99 14,638.57 11,276.8K
14:27 14,634.68 14,638.71 14,633.25 14,635.40 12,329.6K
14:28 14,635.71 14,638.54 14,631.84 14,638.54 9,935.9K
14:29 14,636.14 14,638.26 14,634.57 14,635.09 18,793.2K
14:30 14,635.00 14,639.16 14,635.00 14,635.52 14,592.6K
14:31 14,637.13 14,637.55 14,633.34 14,637.55 16,364.4K
14:32 14,639.19 14,639.82 14,633.87 14,634.89 12,657.7K
14:33 14,636.24 14,643.08 14,633.19 14,642.66 19,075.5K
14:34 14,643.36 14,644.17 14,638.94 14,638.94 19,051.5K
14:35 14,640.91 14,642.56 14,638.39 14,640.04 16,400.1K
14:36 14,639.91 14,642.02 14,636.36 14,642.02 18,240.7K
14:37 14,639.68 14,643.09 14,637.07 14,643.09 22,290.1K
14:38 14,639.26 14,641.82 14,639.26 14,640.94 19,826.6K
14:39 14,641.46 14,641.77 14,638.57 14,641.14 20,591.6K
14:40 14,641.83 14,643.26 14,639.11 14,641.00 21,505.2K
14:41 14,639.52 14,643.12 14,637.26 14,642.63 22,969.4K
14:42 14,643.82 14,643.82 14,640.77 14,641.72 23,074.0K
14:43 14,643.53 14,643.88 14,639.90 14,641.60 16,317.8K
14:44 14,642.13 14,643.24 14,636.00 14,639.56 20,686.7K
14:45 14,639.65 14,640.19 14,636.65 14,638.74 24,847.6K
14:46 14,639.35 14,640.41 14,636.22 14,637.40 24,864.7K
14:47 14,633.65 14,635.91 14,631.22 14,631.22 30,126.8K
14:48 14,632.42 14,633.87 14,629.62 14,633.56 24,299.3K
14:49 14,630.28 14,634.29 14,629.25 14,633.10 19,589.6K
14:50 14,631.38 14,637.21 14,628.73 14,637.02 32,688.8K
14:51 14,633.95 14,638.37 14,631.96 14,638.34 38,473.0K
14:52 14,635.84 14,639.07 14,632.45 14,639.07 25,572.2K
14:53 14,638.42 14,640.10 14,633.27 14,636.28 32,367.8K
14:54 14,637.61 14,639.64 14,636.17 14,637.57 41,802.3K
14:55 14,639.31 14,642.18 14,636.27 14,642.18 39,935.3K
14:56 14,640.69 14,643.53 14,637.19 14,642.31 36,256.5K
14:57 14,643.91 14,643.91 14,643.60 14,643.64 1,328.6K
14:58 14,643.64 14,643.64 14,643.64 14,643.64 0.0K
14:59 14,643.64 14,643.64 14,634.21 14,634.21 92,471.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available