SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,643.06 14,643.06 14,643.06 14,643.06 82,179.0K
09:29 14,643.06 14,643.06 14,643.06 14,643.06 0.0K
09:30 14,643.06 14,654.27 14,632.90 14,633.53 212,180.8K
09:31 14,632.56 14,655.93 14,628.58 14,654.81 138,875.6K
09:32 14,654.16 14,654.16 14,636.63 14,636.69 83,952.8K
09:33 14,634.60 14,634.60 14,623.86 14,629.70 102,357.7K
09:34 14,632.21 14,634.27 14,626.40 14,626.40 55,096.2K
09:35 14,626.53 14,626.53 14,610.27 14,610.77 80,957.4K
09:36 14,607.11 14,610.93 14,598.67 14,609.91 66,353.6K
09:37 14,610.31 14,632.25 14,610.31 14,632.25 63,422.1K
09:38 14,634.21 14,642.83 14,632.44 14,636.38 58,961.8K
09:39 14,638.61 14,641.31 14,632.71 14,636.84 49,954.2K
09:40 14,635.28 14,638.05 14,632.45 14,635.41 69,394.9K
09:41 14,634.83 14,636.11 14,631.12 14,635.32 49,741.4K
09:42 14,633.29 14,638.29 14,629.11 14,638.29 55,693.1K
09:43 14,634.27 14,646.55 14,633.99 14,644.51 50,690.0K
09:44 14,645.82 14,656.02 14,644.35 14,650.51 54,512.7K
09:45 14,650.84 14,659.40 14,649.02 14,655.89 44,201.5K
09:46 14,657.63 14,664.95 14,657.63 14,662.75 53,113.8K
09:47 14,658.48 14,664.36 14,656.57 14,658.68 50,526.1K
09:48 14,657.33 14,660.03 14,654.84 14,659.64 51,905.1K
09:49 14,662.91 14,667.85 14,662.91 14,664.85 40,133.7K
09:50 14,665.55 14,672.38 14,663.83 14,672.38 36,884.2K
09:51 14,670.10 14,674.12 14,667.18 14,667.18 40,303.2K
09:52 14,668.89 14,671.86 14,667.34 14,671.86 44,323.7K
09:53 14,670.01 14,674.19 14,668.31 14,670.53 38,148.9K
09:54 14,671.73 14,675.94 14,671.32 14,672.32 40,576.3K
09:55 14,673.44 14,674.70 14,669.08 14,670.84 42,580.3K
09:56 14,671.69 14,674.44 14,669.45 14,672.16 48,869.0K
09:57 14,670.21 14,674.08 14,669.78 14,671.16 43,370.9K
09:58 14,674.64 14,680.33 14,673.46 14,676.06 41,712.1K
09:59 14,676.67 14,677.47 14,672.72 14,674.52 40,290.4K
10:00 14,674.59 14,677.78 14,671.46 14,671.88 63,124.9K
10:01 14,670.48 14,670.48 14,663.55 14,664.47 50,954.9K
10:02 14,662.64 14,663.65 14,651.79 14,653.51 43,532.3K
10:03 14,653.90 14,656.76 14,649.96 14,651.96 28,023.3K
10:04 14,652.63 14,655.76 14,651.77 14,654.17 31,955.5K
10:05 14,654.88 14,655.49 14,651.90 14,653.85 37,202.1K
10:06 14,653.45 14,656.78 14,653.17 14,656.13 30,179.7K
10:07 14,653.21 14,657.75 14,653.21 14,657.75 34,090.6K
10:08 14,659.14 14,663.65 14,659.14 14,662.16 41,336.3K
10:09 14,661.56 14,662.21 14,658.07 14,659.76 32,049.1K
10:10 14,658.26 14,661.14 14,655.46 14,661.14 43,540.8K
10:11 14,660.72 14,668.74 14,660.72 14,666.79 50,749.2K
10:12 14,664.44 14,666.96 14,661.09 14,664.53 35,824.4K
10:13 14,667.27 14,675.52 14,666.52 14,675.21 38,497.6K
10:14 14,674.58 14,676.15 14,672.32 14,675.74 31,648.0K
10:15 14,674.96 14,676.99 14,672.77 14,676.82 29,041.3K
10:16 14,676.89 14,676.97 14,672.31 14,673.35 26,579.7K
10:17 14,671.68 14,674.50 14,670.95 14,671.71 26,103.0K
10:18 14,671.82 14,671.82 14,663.90 14,665.83 62,205.4K
10:19 14,663.55 14,669.83 14,663.55 14,669.83 30,461.6K
10:20 14,668.65 14,672.48 14,664.95 14,665.37 35,997.4K
10:21 14,665.64 14,668.85 14,665.39 14,667.48 24,868.3K
10:22 14,667.20 14,667.81 14,663.04 14,664.67 22,697.5K
10:23 14,665.23 14,668.79 14,664.85 14,667.85 27,721.4K
10:24 14,665.71 14,668.75 14,664.15 14,665.20 25,415.2K
10:25 14,663.98 14,669.60 14,663.98 14,666.67 25,342.2K
10:26 14,668.36 14,672.24 14,666.98 14,667.79 44,231.6K
10:27 14,666.63 14,669.89 14,665.14 14,668.93 25,130.7K
10:28 14,670.62 14,672.84 14,667.80 14,670.71 21,659.7K
10:29 14,670.04 14,673.65 14,669.81 14,671.05 28,093.2K
10:30 14,672.57 14,676.96 14,670.66 14,676.96 35,599.2K
10:31 14,676.40 14,679.60 14,675.20 14,679.60 37,111.8K
10:32 14,677.62 14,684.15 14,677.62 14,680.02 36,173.8K
10:33 14,680.01 14,681.91 14,677.61 14,678.44 28,867.6K
10:34 14,678.17 14,680.70 14,676.42 14,678.05 22,228.3K
10:35 14,678.40 14,679.47 14,674.55 14,678.60 25,008.7K
10:36 14,676.56 14,682.39 14,675.36 14,680.95 52,978.3K
10:37 14,682.66 14,688.54 14,680.39 14,688.22 38,233.8K
10:38 14,686.93 14,691.99 14,685.68 14,691.80 32,986.9K
10:39 14,691.29 14,695.81 14,691.27 14,693.77 50,096.4K
10:40 14,697.50 14,700.11 14,695.19 14,699.80 38,221.6K
10:41 14,698.44 14,699.95 14,696.71 14,696.80 30,179.5K
10:42 14,696.78 14,701.28 14,695.68 14,701.19 21,289.5K
10:43 14,700.90 14,705.17 14,700.26 14,702.05 26,550.0K
10:44 14,701.95 14,707.86 14,701.18 14,705.66 37,446.1K
10:45 14,708.64 14,709.75 14,707.23 14,709.10 42,612.3K
10:46 14,708.14 14,710.60 14,706.02 14,707.96 42,341.8K
10:47 14,710.02 14,712.03 14,707.21 14,712.03 24,271.3K
10:48 14,710.92 14,712.98 14,707.86 14,710.78 28,987.8K
10:49 14,712.97 14,714.59 14,710.61 14,711.14 26,397.9K
10:50 14,710.71 14,717.05 14,710.71 14,716.20 36,367.1K
10:51 14,716.35 14,717.05 14,714.39 14,716.84 21,874.3K
10:52 14,717.32 14,718.29 14,713.43 14,716.97 23,579.9K
10:53 14,716.60 14,719.35 14,714.49 14,714.69 32,888.8K
10:54 14,713.70 14,713.70 14,706.20 14,709.59 33,423.6K
10:55 14,708.06 14,708.28 14,704.09 14,708.28 21,027.3K
10:56 14,706.15 14,713.82 14,706.15 14,713.82 38,256.6K
10:57 14,714.10 14,717.80 14,714.10 14,715.00 28,267.5K
10:58 14,717.30 14,719.66 14,714.65 14,718.88 26,546.0K
10:59 14,716.65 14,719.19 14,716.15 14,719.19 21,031.0K
11:00 14,718.70 14,729.41 14,717.68 14,729.41 47,670.4K
11:01 14,728.36 14,733.06 14,727.34 14,733.06 40,812.1K
11:02 14,731.76 14,740.61 14,731.76 14,738.33 37,155.3K
11:03 14,740.64 14,747.95 14,736.75 14,747.95 47,950.5K
11:04 14,748.35 14,753.44 14,744.47 14,753.44 55,213.2K
11:05 14,752.32 14,757.02 14,749.63 14,753.22 41,524.8K
11:06 14,754.11 14,754.11 14,746.10 14,748.39 24,993.9K
11:07 14,746.17 14,751.39 14,746.17 14,747.84 22,910.3K
11:08 14,747.81 14,748.14 14,740.28 14,748.14 31,048.7K
11:09 14,746.66 14,755.40 14,746.66 14,749.21 26,780.8K
11:10 14,749.41 14,751.35 14,746.64 14,748.87 20,743.5K
11:11 14,747.36 14,752.75 14,746.35 14,746.35 23,987.7K
11:12 14,748.16 14,748.16 14,740.98 14,742.53 27,497.7K
11:13 14,740.23 14,744.09 14,738.59 14,743.72 23,601.7K
11:14 14,745.28 14,747.64 14,741.04 14,744.19 20,325.1K
11:15 14,744.56 14,752.26 14,742.83 14,742.83 24,239.9K
11:16 14,743.61 14,743.61 14,739.07 14,739.07 16,940.0K
11:17 14,741.00 14,741.84 14,737.62 14,740.02 15,350.1K
11:18 14,739.28 14,740.54 14,737.42 14,739.69 16,807.0K
11:19 14,738.82 14,742.27 14,737.29 14,738.92 18,708.8K
11:20 14,739.35 14,740.93 14,735.92 14,738.90 33,306.6K
11:21 14,740.44 14,743.93 14,738.47 14,740.64 24,133.6K
11:22 14,741.97 14,743.53 14,739.78 14,742.73 17,192.6K
11:23 14,742.78 14,747.21 14,740.65 14,743.90 18,693.8K
11:24 14,743.61 14,744.60 14,739.70 14,739.70 20,116.2K
11:25 14,739.18 14,741.70 14,738.21 14,740.59 15,950.2K
11:26 14,740.71 14,745.66 14,740.71 14,742.17 16,114.3K
11:27 14,742.85 14,746.25 14,740.34 14,740.34 14,475.6K
11:28 14,742.07 14,742.89 14,736.56 14,738.11 20,461.5K
11:29 14,738.94 14,742.32 14,734.27 14,736.76 17,370.1K
11:30 14,735.48 14,736.25 14,735.48 14,736.25 1,845.5K
11:31 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:32 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:33 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:34 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:35 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:36 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:37 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:38 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:39 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:40 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:41 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:42 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:43 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:44 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:45 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:46 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:47 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:48 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:49 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:50 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:51 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:52 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:53 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:54 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:55 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:56 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:57 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:58 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
11:59 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:00 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:01 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:02 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:03 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:04 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:05 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:06 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:07 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:08 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:09 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:10 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:11 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:12 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:13 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:14 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:15 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:16 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:17 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:18 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:19 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:20 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:21 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:22 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:23 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:24 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:25 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:26 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:27 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:28 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:29 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:30 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:31 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:32 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:33 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:34 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:35 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:36 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:37 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:38 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:39 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:40 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:41 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:42 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:43 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:44 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:45 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:46 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:47 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:48 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:49 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:50 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:51 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:52 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:53 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:54 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:55 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:56 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:57 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:58 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
12:59 14,736.25 14,736.25 14,736.25 14,736.25 0.0K
13:00 14,736.25 14,737.06 14,721.44 14,724.69 78,015.6K
13:01 14,721.42 14,726.03 14,717.73 14,726.03 38,612.4K
13:02 14,728.59 14,739.50 14,728.59 14,736.11 27,862.4K
13:03 14,734.34 14,735.80 14,731.97 14,733.30 15,107.7K
13:04 14,732.38 14,732.38 14,726.40 14,729.31 16,239.8K
13:05 14,728.78 14,730.82 14,725.67 14,726.02 19,271.3K
13:06 14,724.78 14,726.84 14,718.33 14,720.63 19,576.6K
13:07 14,721.37 14,725.81 14,719.46 14,723.24 22,660.9K
13:08 14,721.90 14,721.91 14,716.57 14,719.54 19,432.2K
13:09 14,719.76 14,721.11 14,717.06 14,719.07 17,639.0K
13:10 14,718.10 14,722.07 14,717.55 14,718.75 19,624.7K
13:11 14,720.83 14,720.99 14,718.07 14,718.54 21,309.9K
13:12 14,720.69 14,722.46 14,718.06 14,721.34 18,986.1K
13:13 14,722.25 14,725.04 14,719.89 14,719.89 16,695.1K
13:14 14,720.80 14,722.37 14,718.66 14,718.66 16,495.0K
13:15 14,719.66 14,723.38 14,717.01 14,720.27 17,671.7K
13:16 14,721.00 14,721.00 14,715.81 14,716.76 14,980.1K
13:17 14,717.67 14,717.67 14,710.30 14,710.64 28,910.1K
13:18 14,712.13 14,713.15 14,709.61 14,712.08 19,855.9K
13:19 14,712.11 14,713.63 14,711.01 14,713.31 15,545.9K
13:20 14,713.90 14,716.59 14,713.28 14,713.68 17,984.7K
13:21 14,714.69 14,718.11 14,713.60 14,715.25 17,184.8K
13:22 14,718.97 14,721.31 14,716.78 14,719.16 22,282.8K
13:23 14,719.86 14,721.12 14,716.00 14,717.55 19,009.5K
13:24 14,715.40 14,718.92 14,712.90 14,716.98 22,756.3K
13:25 14,716.53 14,717.53 14,714.23 14,714.47 15,935.7K
13:26 14,715.66 14,719.12 14,714.19 14,716.99 16,700.7K
13:27 14,716.62 14,718.21 14,714.10 14,714.95 15,963.8K
13:28 14,716.49 14,717.44 14,714.25 14,714.32 14,824.9K
13:29 14,713.85 14,717.46 14,708.53 14,710.57 19,939.4K
13:30 14,709.31 14,714.31 14,709.10 14,711.48 28,136.9K
13:31 14,709.27 14,711.70 14,707.26 14,708.12 17,869.6K
13:32 14,708.73 14,711.31 14,707.97 14,709.60 16,582.0K
13:33 14,715.04 14,715.40 14,711.01 14,711.90 21,680.5K
13:34 14,711.48 14,712.58 14,706.13 14,708.65 20,934.0K
13:35 14,709.07 14,710.78 14,706.67 14,709.84 17,776.8K
13:36 14,707.93 14,710.71 14,706.30 14,707.49 16,671.8K
13:37 14,708.14 14,710.01 14,706.61 14,708.98 12,789.6K
13:38 14,709.47 14,715.27 14,708.85 14,713.45 17,271.6K
13:39 14,713.75 14,716.83 14,712.62 14,714.52 18,104.5K
13:40 14,713.78 14,716.56 14,713.15 14,715.52 16,911.5K
13:41 14,716.06 14,717.32 14,713.02 14,714.75 16,624.0K
13:42 14,716.75 14,716.75 14,712.98 14,714.70 16,252.0K
13:43 14,714.50 14,715.56 14,710.73 14,713.84 18,637.1K
13:44 14,714.09 14,719.08 14,713.08 14,715.70 16,406.9K
13:45 14,716.33 14,720.51 14,713.97 14,720.51 24,297.3K
13:46 14,718.28 14,718.33 14,714.44 14,717.34 15,482.2K
13:47 14,717.41 14,717.71 14,713.21 14,715.88 18,265.3K
13:48 14,715.22 14,718.08 14,713.73 14,716.78 16,459.7K
13:49 14,715.16 14,721.10 14,715.16 14,717.89 23,980.2K
13:50 14,716.57 14,717.11 14,714.59 14,715.34 23,244.5K
13:51 14,718.82 14,720.21 14,715.28 14,719.32 13,557.0K
13:52 14,719.47 14,719.93 14,716.26 14,719.93 12,886.9K
13:53 14,717.72 14,721.23 14,716.80 14,716.88 11,360.9K
13:54 14,721.31 14,724.09 14,719.32 14,722.16 17,550.5K
13:55 14,721.85 14,724.22 14,720.46 14,721.74 18,454.3K
13:56 14,721.80 14,723.55 14,719.98 14,720.84 14,085.0K
13:57 14,722.60 14,724.32 14,719.84 14,723.32 15,003.2K
13:58 14,723.43 14,725.32 14,719.09 14,721.59 13,865.5K
13:59 14,720.31 14,723.75 14,719.93 14,720.68 18,468.4K
14:00 14,720.92 14,726.85 14,720.36 14,721.93 16,254.0K
14:01 14,722.71 14,725.83 14,718.38 14,720.73 17,571.3K
14:02 14,720.77 14,723.21 14,717.56 14,720.63 16,230.6K
14:03 14,722.15 14,726.06 14,719.75 14,726.06 15,119.1K
14:04 14,726.61 14,731.15 14,723.06 14,726.10 15,726.5K
14:05 14,725.75 14,729.21 14,723.61 14,726.17 16,507.4K
14:06 14,728.66 14,732.22 14,725.53 14,727.47 13,409.4K
14:07 14,725.88 14,727.70 14,722.69 14,722.94 19,846.9K
14:08 14,722.00 14,725.26 14,719.76 14,721.02 14,099.0K
14:09 14,720.01 14,726.94 14,718.54 14,726.94 16,291.5K
14:10 14,727.26 14,727.75 14,720.88 14,720.88 19,175.6K
14:11 14,720.37 14,725.28 14,718.56 14,722.90 18,885.7K
14:12 14,722.45 14,726.67 14,720.91 14,724.15 15,051.0K
14:13 14,722.96 14,726.52 14,722.73 14,725.84 12,417.2K
14:14 14,724.83 14,727.06 14,723.26 14,725.09 11,026.1K
14:15 14,725.95 14,728.10 14,722.83 14,725.93 13,817.6K
14:16 14,725.89 14,727.64 14,724.50 14,725.29 17,586.2K
14:17 14,724.20 14,726.66 14,722.54 14,724.46 13,781.6K
14:18 14,723.25 14,726.77 14,722.77 14,724.39 15,199.5K
14:19 14,725.01 14,727.58 14,722.87 14,724.87 18,080.2K
14:20 14,725.17 14,727.63 14,724.37 14,727.47 13,839.6K
14:21 14,726.58 14,729.08 14,722.62 14,725.81 15,892.8K
14:22 14,726.23 14,729.22 14,725.23 14,727.85 23,195.6K
14:23 14,728.39 14,728.67 14,725.32 14,726.34 12,125.8K
14:24 14,727.91 14,733.78 14,725.45 14,730.93 16,947.2K
14:25 14,729.99 14,731.82 14,728.47 14,731.40 15,944.5K
14:26 14,731.22 14,731.97 14,727.42 14,731.77 13,579.1K
14:27 14,730.97 14,732.39 14,727.65 14,728.03 13,381.7K
14:28 14,727.11 14,730.11 14,723.88 14,725.82 16,363.9K
14:29 14,724.87 14,726.70 14,723.06 14,723.06 18,380.1K
14:30 14,724.26 14,727.46 14,722.33 14,723.36 23,404.8K
14:31 14,722.02 14,726.78 14,721.10 14,726.78 15,891.8K
14:32 14,725.69 14,725.69 14,718.73 14,719.65 16,993.8K
14:33 14,720.68 14,726.41 14,717.99 14,725.83 21,618.9K
14:34 14,721.03 14,730.96 14,721.03 14,725.52 18,644.4K
14:35 14,726.46 14,731.16 14,725.22 14,730.66 19,074.1K
14:36 14,727.89 14,735.15 14,726.06 14,728.08 25,589.7K
14:37 14,726.67 14,731.19 14,725.63 14,728.11 15,707.6K
14:38 14,729.74 14,734.09 14,726.57 14,726.57 14,094.3K
14:39 14,727.51 14,731.59 14,726.22 14,730.07 17,687.5K
14:40 14,727.56 14,728.42 14,721.74 14,723.04 28,087.4K
14:41 14,720.30 14,726.94 14,720.30 14,725.67 27,115.2K
14:42 14,724.47 14,726.34 14,722.72 14,724.01 21,883.1K
14:43 14,723.84 14,728.73 14,721.73 14,728.73 20,690.7K
14:44 14,727.51 14,729.20 14,723.28 14,724.55 21,761.2K
14:45 14,723.55 14,727.01 14,723.55 14,724.42 23,022.3K
14:46 14,723.75 14,727.08 14,721.69 14,722.47 23,914.0K
14:47 14,724.83 14,724.83 14,720.30 14,721.75 27,443.2K
14:48 14,723.80 14,724.60 14,720.22 14,723.74 22,437.3K
14:49 14,723.30 14,724.74 14,720.27 14,723.03 29,009.6K
14:50 14,720.48 14,723.40 14,719.11 14,721.09 33,948.2K
14:51 14,721.20 14,722.72 14,717.43 14,721.02 34,542.1K
14:52 14,722.62 14,722.62 14,718.13 14,719.42 25,125.2K
14:53 14,720.42 14,726.11 14,720.42 14,723.35 29,315.3K
14:54 14,725.89 14,726.10 14,720.81 14,723.38 32,275.9K
14:55 14,724.23 14,724.58 14,720.67 14,724.58 37,581.4K
14:56 14,727.54 14,730.13 14,723.44 14,727.52 51,623.7K
14:57 14,727.87 14,727.87 14,727.31 14,727.37 2,815.0K
14:58 14,727.37 14,727.37 14,727.37 14,727.37 0.0K
14:59 14,727.37 14,733.96 14,727.37 14,733.96 86,435.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available