SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,735.58 14,735.58 14,735.58 14,735.58 28,553.0K
09:29 14,735.58 14,735.58 14,735.58 14,735.58 0.0K
09:30 14,735.58 14,751.86 14,735.58 14,736.31 154,786.0K
09:31 14,738.23 14,748.47 14,733.15 14,747.50 60,210.3K
09:32 14,746.43 14,759.52 14,746.43 14,753.77 59,327.1K
09:33 14,752.89 14,757.81 14,752.12 14,757.81 44,058.5K
09:34 14,756.98 14,759.08 14,746.07 14,746.45 66,334.8K
09:35 14,744.67 14,744.67 14,735.39 14,736.68 52,064.4K
09:36 14,737.27 14,739.12 14,729.80 14,732.94 60,299.9K
09:37 14,733.48 14,738.08 14,728.54 14,729.20 44,392.4K
09:38 14,729.62 14,746.43 14,729.62 14,746.43 54,278.6K
09:39 14,745.12 14,749.55 14,743.78 14,743.78 40,857.2K
09:40 14,744.73 14,747.11 14,742.72 14,744.81 38,152.8K
09:41 14,746.53 14,754.06 14,745.93 14,750.86 40,848.9K
09:42 14,749.65 14,758.05 14,749.65 14,758.05 34,069.9K
09:43 14,760.08 14,764.97 14,756.32 14,762.96 40,728.4K
09:44 14,760.20 14,765.72 14,757.84 14,762.53 54,541.9K
09:45 14,759.99 14,765.94 14,756.71 14,764.30 44,039.1K
09:46 14,765.61 14,769.15 14,761.80 14,767.75 46,544.4K
09:47 14,768.16 14,768.16 14,750.62 14,754.13 50,055.4K
09:48 14,753.89 14,772.40 14,753.89 14,765.19 56,954.1K
09:49 14,764.58 14,766.15 14,754.00 14,754.65 26,892.9K
09:50 14,752.14 14,755.65 14,744.22 14,747.44 41,967.6K
09:51 14,744.20 14,746.49 14,737.59 14,737.59 48,275.3K
09:52 14,738.40 14,738.40 14,733.16 14,733.74 46,807.7K
09:53 14,737.96 14,737.96 14,730.96 14,730.96 66,548.8K
09:54 14,730.98 14,730.98 14,724.03 14,725.07 36,968.8K
09:55 14,726.98 14,730.49 14,723.28 14,729.67 37,864.2K
09:56 14,731.00 14,735.27 14,730.46 14,733.30 38,151.7K
09:57 14,735.29 14,740.13 14,734.66 14,738.08 24,558.3K
09:58 14,739.24 14,744.04 14,739.24 14,743.88 28,059.3K
09:59 14,743.42 14,747.19 14,741.89 14,741.89 22,621.8K
10:00 14,744.55 14,748.70 14,742.24 14,746.44 33,211.0K
10:01 14,746.16 14,746.69 14,741.27 14,744.03 38,191.5K
10:02 14,742.97 14,751.51 14,741.74 14,747.00 39,668.0K
10:03 14,750.62 14,757.73 14,748.87 14,754.42 28,330.2K
10:04 14,755.09 14,757.34 14,748.25 14,749.56 25,010.8K
10:05 14,748.95 14,748.95 14,740.53 14,742.74 26,513.3K
10:06 14,741.77 14,746.66 14,738.89 14,741.55 20,891.4K
10:07 14,742.29 14,749.04 14,742.29 14,747.82 27,273.6K
10:08 14,748.66 14,751.70 14,742.11 14,742.62 17,267.3K
10:09 14,744.92 14,744.92 14,739.99 14,742.89 15,183.1K
10:10 14,747.41 14,747.41 14,733.09 14,733.09 29,519.9K
10:11 14,733.70 14,733.70 14,727.71 14,729.70 39,809.1K
10:12 14,729.97 14,737.44 14,729.97 14,733.75 23,952.1K
10:13 14,733.70 14,737.45 14,732.23 14,736.06 14,151.1K
10:14 14,733.90 14,738.19 14,733.57 14,737.48 17,939.5K
10:15 14,738.02 14,748.82 14,738.02 14,747.93 27,139.5K
10:16 14,747.58 14,747.58 14,738.63 14,738.91 20,154.0K
10:17 14,738.20 14,742.81 14,736.64 14,740.77 18,306.2K
10:18 14,739.57 14,749.21 14,739.57 14,746.55 21,873.3K
10:19 14,744.52 14,747.53 14,744.52 14,745.76 13,284.2K
10:20 14,744.43 14,745.81 14,741.38 14,741.38 21,294.1K
10:21 14,742.88 14,745.65 14,741.76 14,743.91 13,883.3K
10:22 14,746.10 14,746.50 14,739.73 14,739.73 17,449.1K
10:23 14,739.77 14,748.44 14,739.08 14,744.85 17,422.9K
10:24 14,742.33 14,746.64 14,741.11 14,741.11 21,945.9K
10:25 14,741.36 14,743.69 14,733.45 14,737.31 35,165.5K
10:26 14,739.52 14,739.67 14,732.85 14,733.19 32,539.9K
10:27 14,734.03 14,736.41 14,730.31 14,734.55 41,289.8K
10:28 14,733.42 14,735.35 14,728.26 14,732.48 18,512.1K
10:29 14,732.57 14,734.46 14,729.64 14,730.00 25,184.0K
10:30 14,731.42 14,731.60 14,723.39 14,724.81 21,696.3K
10:31 14,725.77 14,725.77 14,719.86 14,719.86 19,460.0K
10:32 14,720.25 14,728.11 14,718.38 14,724.33 23,110.1K
10:33 14,723.80 14,728.52 14,723.80 14,724.01 15,816.7K
10:34 14,723.16 14,728.12 14,723.16 14,725.81 15,311.1K
10:35 14,724.85 14,727.91 14,723.69 14,725.61 16,761.9K
10:36 14,724.20 14,731.02 14,724.20 14,730.37 30,988.8K
10:37 14,731.55 14,734.38 14,728.79 14,729.77 15,802.7K
10:38 14,730.51 14,731.36 14,729.17 14,729.74 12,417.7K
10:39 14,730.25 14,731.48 14,728.29 14,729.88 13,251.4K
10:40 14,727.49 14,733.77 14,727.21 14,733.10 17,758.0K
10:41 14,734.65 14,736.69 14,731.00 14,734.59 26,486.4K
10:42 14,733.69 14,739.00 14,732.24 14,737.34 21,950.2K
10:43 14,736.90 14,738.56 14,735.54 14,735.99 16,449.5K
10:44 14,737.23 14,739.02 14,735.19 14,736.89 13,833.4K
10:45 14,736.85 14,739.81 14,736.14 14,739.81 12,390.1K
10:46 14,738.65 14,742.59 14,735.01 14,739.73 12,969.4K
10:47 14,740.17 14,742.82 14,735.98 14,735.98 79,312.0K
10:48 14,735.39 14,735.98 14,731.48 14,734.34 24,001.8K
10:49 14,730.83 14,733.31 14,729.99 14,733.31 17,766.8K
10:50 14,731.86 14,738.39 14,731.86 14,736.46 14,523.5K
10:51 14,735.52 14,739.08 14,733.73 14,738.34 14,554.4K
10:52 14,736.81 14,742.38 14,736.81 14,741.16 14,940.1K
10:53 14,743.13 14,746.03 14,742.05 14,743.16 39,081.3K
10:54 14,744.30 14,746.67 14,742.96 14,744.33 32,556.6K
10:55 14,743.99 14,748.16 14,743.58 14,746.80 13,346.0K
10:56 14,745.53 14,747.97 14,744.08 14,747.97 21,770.2K
10:57 14,745.65 14,746.99 14,741.91 14,741.91 29,056.9K
10:58 14,743.58 14,746.92 14,743.58 14,743.65 17,596.5K
10:59 14,745.58 14,750.35 14,742.72 14,744.59 14,181.0K
11:00 14,743.53 14,744.77 14,738.74 14,739.53 15,488.3K
11:01 14,741.64 14,742.29 14,739.42 14,739.57 14,179.3K
11:02 14,741.54 14,742.81 14,737.23 14,737.23 12,391.1K
11:03 14,737.42 14,737.45 14,734.44 14,735.43 20,664.7K
11:04 14,734.44 14,736.93 14,728.85 14,730.95 27,473.6K
11:05 14,729.71 14,732.29 14,728.43 14,729.59 12,865.7K
11:06 14,728.68 14,735.66 14,728.68 14,735.66 17,283.8K
11:07 14,736.73 14,738.99 14,736.54 14,738.51 14,452.8K
11:08 14,738.37 14,741.40 14,737.42 14,737.54 14,259.4K
11:09 14,738.02 14,742.04 14,737.99 14,737.99 15,258.4K
11:10 14,737.45 14,742.84 14,737.45 14,739.90 12,442.6K
11:11 14,739.13 14,741.48 14,737.11 14,740.05 10,418.1K
11:12 14,738.69 14,741.54 14,737.55 14,738.26 12,637.4K
11:13 14,738.74 14,746.35 14,738.74 14,745.24 14,764.0K
11:14 14,743.72 14,748.53 14,743.72 14,746.84 15,181.4K
11:15 14,746.79 14,748.88 14,744.88 14,748.73 11,565.9K
11:16 14,748.51 14,749.61 14,744.41 14,744.41 11,663.6K
11:17 14,746.53 14,749.80 14,745.34 14,747.55 8,721.5K
11:18 14,747.03 14,751.69 14,746.52 14,750.10 9,216.1K
11:19 14,751.07 14,765.28 14,750.18 14,763.54 40,575.6K
11:20 14,765.79 14,772.25 14,761.32 14,761.32 63,585.5K
11:21 14,760.69 14,761.30 14,754.17 14,754.62 23,197.8K
11:22 14,757.01 14,768.38 14,757.01 14,768.38 17,486.5K
11:23 14,766.91 14,768.67 14,762.05 14,764.82 14,697.1K
11:24 14,763.66 14,765.70 14,761.34 14,765.44 11,551.0K
11:25 14,762.99 14,764.69 14,756.87 14,757.99 13,211.4K
11:26 14,759.15 14,759.38 14,754.07 14,755.25 16,389.6K
11:27 14,755.67 14,759.03 14,755.67 14,757.40 10,743.4K
11:28 14,756.04 14,760.70 14,755.55 14,760.52 11,313.3K
11:29 14,757.95 14,759.92 14,752.96 14,752.96 20,032.3K
11:30 14,753.40 14,753.72 14,753.40 14,753.72 556.5K
11:31 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:32 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:33 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:34 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:35 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:36 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:37 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:38 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:39 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:40 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:41 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:42 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:43 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:44 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:45 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:46 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:47 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:48 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:49 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:50 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:51 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:52 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:53 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:54 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:55 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:56 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:57 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:58 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
11:59 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:00 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:01 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:02 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:03 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:04 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:05 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:06 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:07 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:08 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:09 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:10 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:11 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:12 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:13 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:14 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:15 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:16 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:17 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:18 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:19 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:20 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:21 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:22 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:23 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:24 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:25 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:26 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:27 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:28 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:29 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:30 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:31 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:32 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:33 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:34 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:35 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:36 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:37 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:38 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:39 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:40 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:41 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:42 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:43 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:44 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:45 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:46 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:47 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:48 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:49 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:50 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:51 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:52 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:53 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:54 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:55 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:56 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:57 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:58 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
12:59 14,753.72 14,753.72 14,753.72 14,753.72 0.0K
13:00 14,753.72 14,755.92 14,744.53 14,745.60 75,444.8K
13:01 14,745.71 14,752.52 14,745.71 14,749.92 23,940.9K
13:02 14,750.97 14,756.15 14,750.36 14,756.15 14,060.9K
13:03 14,755.75 14,761.23 14,755.75 14,759.50 18,137.8K
13:04 14,758.92 14,761.81 14,758.33 14,760.58 17,017.7K
13:05 14,760.35 14,764.34 14,760.01 14,761.59 12,531.3K
13:06 14,762.68 14,765.97 14,761.87 14,765.97 23,660.0K
13:07 14,763.87 14,763.98 14,760.60 14,761.17 13,615.1K
13:08 14,761.00 14,763.97 14,760.78 14,762.79 14,694.8K
13:09 14,761.30 14,764.18 14,758.70 14,758.75 12,705.5K
13:10 14,758.24 14,760.49 14,756.75 14,758.09 12,491.8K
13:11 14,757.98 14,760.98 14,757.13 14,759.89 12,577.9K
13:12 14,757.56 14,759.97 14,752.79 14,754.60 15,672.2K
13:13 14,753.59 14,756.42 14,753.02 14,754.21 10,925.8K
13:14 14,753.04 14,756.42 14,750.94 14,753.16 18,155.5K
13:15 14,753.62 14,755.46 14,752.55 14,754.91 12,784.4K
13:16 14,754.21 14,757.26 14,749.50 14,753.49 14,917.2K
13:17 14,752.14 14,753.59 14,749.72 14,752.35 16,247.5K
13:18 14,748.99 14,752.49 14,748.99 14,751.19 30,363.3K
13:19 14,750.22 14,753.36 14,749.33 14,753.12 13,204.0K
13:20 14,753.42 14,756.61 14,750.66 14,754.43 19,398.4K
13:21 14,753.13 14,755.13 14,749.06 14,751.43 15,611.4K
13:22 14,751.97 14,753.34 14,750.91 14,751.03 12,342.3K
13:23 14,749.95 14,753.86 14,749.95 14,751.32 11,546.5K
13:24 14,752.44 14,754.44 14,749.21 14,751.34 17,504.9K
13:25 14,749.92 14,753.64 14,749.00 14,751.98 15,651.5K
13:26 14,750.82 14,755.18 14,750.55 14,752.48 11,896.0K
13:27 14,750.83 14,754.28 14,750.83 14,752.96 11,352.7K
13:28 14,751.74 14,754.22 14,751.08 14,752.63 12,820.8K
13:29 14,749.65 14,752.02 14,748.19 14,750.43 15,934.3K
13:30 14,751.76 14,752.91 14,747.93 14,750.56 14,691.2K
13:31 14,750.52 14,752.05 14,747.14 14,747.14 12,930.9K
13:32 14,748.02 14,750.80 14,747.28 14,749.26 9,709.2K
13:33 14,749.49 14,752.80 14,747.37 14,750.38 15,880.1K
13:34 14,750.59 14,751.59 14,746.07 14,748.51 14,708.6K
13:35 14,749.85 14,751.69 14,747.85 14,751.69 21,902.5K
13:36 14,751.29 14,754.36 14,746.94 14,753.46 11,332.8K
13:37 14,753.89 14,755.26 14,751.80 14,754.22 14,296.1K
13:38 14,753.86 14,755.83 14,751.55 14,754.58 11,835.0K
13:39 14,755.60 14,756.73 14,752.36 14,755.51 18,359.4K
13:40 14,753.91 14,757.13 14,753.83 14,756.72 15,747.9K
13:41 14,753.02 14,758.37 14,753.02 14,755.53 13,654.3K
13:42 14,755.43 14,757.27 14,754.29 14,755.94 16,363.0K
13:43 14,754.06 14,756.34 14,752.94 14,752.94 11,366.5K
13:44 14,753.55 14,755.67 14,751.92 14,754.60 11,313.3K
13:45 14,752.64 14,756.56 14,752.30 14,754.31 11,856.0K
13:46 14,751.83 14,754.54 14,750.53 14,752.13 12,167.6K
13:47 14,752.69 14,752.69 14,747.47 14,750.78 17,025.1K
13:48 14,748.61 14,752.09 14,748.10 14,749.07 12,953.7K
13:49 14,752.16 14,753.60 14,749.71 14,753.21 13,715.0K
13:50 14,752.54 14,753.24 14,750.25 14,751.47 12,863.7K
13:51 14,751.09 14,752.35 14,748.99 14,750.71 13,078.0K
13:52 14,750.38 14,752.04 14,749.05 14,751.40 14,840.0K
13:53 14,752.64 14,752.64 14,748.59 14,751.25 11,462.2K
13:54 14,750.75 14,753.11 14,748.55 14,752.84 12,208.9K
13:55 14,750.86 14,752.61 14,749.52 14,751.24 11,312.3K
13:56 14,749.91 14,753.07 14,747.96 14,747.96 11,741.0K
13:57 14,747.12 14,751.55 14,747.12 14,751.55 11,944.8K
13:58 14,749.73 14,752.65 14,746.88 14,748.71 13,430.7K
13:59 14,747.91 14,753.45 14,747.91 14,752.60 15,990.3K
14:00 14,752.58 14,752.58 14,749.70 14,751.73 16,946.5K
14:01 14,751.88 14,751.88 14,745.95 14,748.10 34,673.7K
14:02 14,747.82 14,750.05 14,746.46 14,749.85 12,717.8K
14:03 14,749.86 14,751.81 14,748.76 14,750.98 14,296.4K
14:04 14,748.94 14,750.91 14,747.01 14,749.43 14,123.6K
14:05 14,747.50 14,750.48 14,747.13 14,747.13 13,457.4K
14:06 14,746.67 14,749.86 14,745.51 14,749.86 14,177.8K
14:07 14,746.95 14,747.30 14,741.47 14,743.07 30,632.2K
14:08 14,742.42 14,744.25 14,739.25 14,742.08 11,680.1K
14:09 14,740.59 14,746.79 14,739.90 14,746.79 12,648.7K
14:10 14,745.93 14,748.15 14,743.34 14,746.52 16,030.7K
14:11 14,748.08 14,748.08 14,743.95 14,744.70 13,111.2K
14:12 14,744.40 14,747.87 14,744.40 14,745.47 13,356.9K
14:13 14,746.49 14,748.45 14,743.92 14,744.03 12,962.6K
14:14 14,745.30 14,748.56 14,742.34 14,745.75 13,517.6K
14:15 14,746.53 14,750.22 14,745.44 14,750.22 11,234.4K
14:16 14,746.25 14,750.69 14,746.25 14,750.40 10,694.1K
14:17 14,749.40 14,751.35 14,748.56 14,749.33 16,619.9K
14:18 14,750.18 14,752.68 14,747.57 14,747.57 20,473.7K
14:19 14,748.63 14,752.91 14,748.11 14,750.91 13,293.3K
14:20 14,750.69 14,750.92 14,746.38 14,747.98 16,557.0K
14:21 14,746.76 14,749.66 14,744.38 14,746.76 19,472.1K
14:22 14,745.79 14,749.42 14,745.79 14,749.42 13,742.5K
14:23 14,749.59 14,753.06 14,749.55 14,752.03 15,717.8K
14:24 14,750.15 14,751.80 14,747.95 14,750.22 14,935.3K
14:25 14,748.05 14,751.55 14,743.63 14,747.32 16,923.6K
14:26 14,748.37 14,749.10 14,744.64 14,748.48 15,116.3K
14:27 14,747.10 14,749.67 14,743.91 14,746.60 17,552.6K
14:28 14,746.06 14,748.85 14,745.17 14,745.59 17,197.0K
14:29 14,745.41 14,748.83 14,743.69 14,744.88 18,018.4K
14:30 14,744.88 14,749.92 14,744.88 14,748.26 18,173.7K
14:31 14,745.37 14,750.06 14,742.40 14,746.53 17,639.7K
14:32 14,745.02 14,750.54 14,745.02 14,749.43 14,481.0K
14:33 14,749.70 14,749.96 14,742.74 14,748.54 20,313.2K
14:34 14,748.35 14,751.03 14,746.19 14,746.19 16,787.8K
14:35 14,746.45 14,751.66 14,744.80 14,746.06 16,538.8K
14:36 14,745.54 14,749.58 14,744.36 14,747.19 18,648.6K
14:37 14,745.97 14,748.33 14,742.95 14,747.73 18,860.2K
14:38 14,744.31 14,747.55 14,743.34 14,745.25 14,422.9K
14:39 14,745.55 14,749.65 14,740.68 14,740.93 19,415.7K
14:40 14,742.66 14,743.27 14,739.31 14,741.62 22,886.7K
14:41 14,739.58 14,743.27 14,739.48 14,740.59 19,839.7K
14:42 14,739.29 14,742.93 14,737.51 14,740.66 27,658.1K
14:43 14,739.54 14,741.81 14,735.79 14,739.38 21,346.1K
14:44 14,739.51 14,743.37 14,739.51 14,742.97 20,633.4K
14:45 14,742.34 14,744.07 14,739.41 14,741.66 18,924.4K
14:46 14,740.40 14,744.71 14,740.40 14,742.21 23,849.0K
14:47 14,741.87 14,744.88 14,738.54 14,743.32 19,792.0K
14:48 14,740.34 14,743.45 14,740.18 14,742.94 21,361.0K
14:49 14,741.77 14,747.97 14,741.43 14,744.51 24,197.0K
14:50 14,743.98 14,745.36 14,740.79 14,742.85 23,720.8K
14:51 14,740.98 14,746.79 14,739.82 14,744.91 33,847.3K
14:52 14,742.58 14,748.30 14,741.01 14,745.61 24,988.1K
14:53 14,747.14 14,748.17 14,744.39 14,746.07 34,095.2K
14:54 14,747.44 14,750.09 14,744.63 14,750.09 35,726.2K
14:55 14,749.43 14,750.11 14,745.85 14,749.44 39,708.1K
14:56 14,749.58 14,753.03 14,746.49 14,750.52 43,619.2K
14:57 14,752.88 14,752.94 14,752.50 14,752.94 1,538.8K
14:58 14,752.94 14,752.94 14,752.94 14,752.94 0.0K
14:59 14,752.94 14,752.94 14,748.02 14,748.02 94,112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available