SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,763.34 14,763.34 14,763.34 14,763.34 45,106.9K
09:29 14,763.34 14,763.34 14,763.34 14,763.34 0.0K
09:30 14,763.34 14,776.06 14,757.87 14,759.87 199,087.5K
09:31 14,761.33 14,770.87 14,754.19 14,764.89 100,131.1K
09:32 14,764.56 14,779.22 14,751.75 14,754.04 75,449.0K
09:33 14,752.85 14,752.85 14,740.64 14,742.64 84,329.3K
09:34 14,744.40 14,744.79 14,737.52 14,739.72 63,985.7K
09:35 14,737.05 14,763.32 14,737.05 14,762.55 83,414.2K
09:36 14,764.01 14,776.81 14,762.78 14,770.68 71,028.7K
09:37 14,769.81 14,770.38 14,760.11 14,767.92 52,533.8K
09:38 14,766.30 14,772.72 14,761.27 14,761.27 41,937.2K
09:39 14,763.43 14,767.19 14,751.85 14,765.87 64,705.2K
09:40 14,765.03 14,776.98 14,762.80 14,768.83 61,429.1K
09:41 14,769.52 14,779.17 14,769.52 14,772.84 59,464.9K
09:42 14,773.45 14,776.94 14,768.80 14,768.80 65,820.2K
09:43 14,768.87 14,770.04 14,763.67 14,768.82 39,002.6K
09:44 14,766.18 14,773.66 14,766.09 14,773.66 36,903.9K
09:45 14,772.80 14,778.04 14,769.80 14,773.68 40,961.0K
09:46 14,768.82 14,768.82 14,758.48 14,765.13 64,365.7K
09:47 14,769.30 14,773.51 14,761.59 14,768.19 41,607.0K
09:48 14,767.73 14,770.66 14,764.14 14,767.41 39,569.4K
09:49 14,766.26 14,781.17 14,766.26 14,781.17 55,104.4K
09:50 14,777.39 14,785.08 14,775.15 14,783.52 43,730.5K
09:51 14,780.36 14,781.97 14,773.87 14,781.97 48,279.4K
09:52 14,778.37 14,786.06 14,776.46 14,779.66 31,728.8K
09:53 14,781.36 14,781.36 14,771.65 14,779.68 45,198.3K
09:54 14,778.52 14,784.99 14,778.06 14,782.46 27,398.4K
09:55 14,784.68 14,784.68 14,772.94 14,776.16 28,568.1K
09:56 14,773.22 14,776.16 14,765.08 14,765.66 39,855.5K
09:57 14,765.73 14,768.94 14,764.36 14,765.50 94,229.4K
09:58 14,764.90 14,767.07 14,760.90 14,762.16 49,555.4K
09:59 14,763.25 14,763.25 14,756.11 14,759.34 26,805.6K
10:00 14,756.94 14,761.24 14,750.41 14,752.49 80,375.3K
10:01 14,751.10 14,754.53 14,748.37 14,748.41 62,704.6K
10:02 14,749.53 14,757.44 14,749.53 14,755.42 56,274.1K
10:03 14,757.39 14,761.86 14,754.97 14,761.86 39,231.9K
10:04 14,758.18 14,763.29 14,755.81 14,755.92 40,881.4K
10:05 14,754.71 14,761.74 14,753.58 14,757.50 27,286.3K
10:06 14,756.98 14,758.21 14,752.22 14,753.90 50,970.2K
10:07 14,751.88 14,754.82 14,744.74 14,747.90 75,487.3K
10:08 14,749.47 14,750.87 14,745.13 14,746.66 50,553.3K
10:09 14,745.97 14,749.25 14,741.25 14,749.25 59,944.3K
10:10 14,745.88 14,748.19 14,738.73 14,738.73 70,540.9K
10:11 14,739.11 14,741.28 14,731.45 14,740.50 90,648.5K
10:12 14,740.96 14,750.81 14,740.96 14,744.15 44,374.2K
10:13 14,746.95 14,753.80 14,742.01 14,752.47 36,822.6K
10:14 14,751.21 14,756.24 14,749.28 14,750.15 31,463.9K
10:15 14,750.30 14,762.97 14,749.90 14,753.94 42,539.7K
10:16 14,759.49 14,764.42 14,756.94 14,760.24 41,029.8K
10:17 14,759.30 14,760.19 14,756.24 14,756.88 31,160.2K
10:18 14,755.20 14,755.20 14,744.35 14,745.86 34,021.5K
10:19 14,752.94 14,752.94 14,744.40 14,747.41 20,180.3K
10:20 14,746.68 14,747.20 14,740.92 14,742.96 23,807.6K
10:21 14,742.54 14,753.44 14,741.45 14,744.76 28,950.7K
10:22 14,743.95 14,746.01 14,739.16 14,740.98 16,112.4K
10:23 14,741.25 14,742.46 14,737.97 14,740.07 17,248.0K
10:24 14,741.35 14,742.94 14,738.89 14,740.03 21,263.9K
10:25 14,739.35 14,742.85 14,739.35 14,741.68 21,017.7K
10:26 14,742.41 14,745.06 14,740.74 14,742.73 17,805.0K
10:27 14,743.64 14,747.94 14,742.29 14,747.93 17,523.8K
10:28 14,746.74 14,750.19 14,745.52 14,750.19 19,738.4K
10:29 14,747.37 14,756.13 14,746.43 14,754.53 36,447.5K
10:30 14,753.15 14,759.45 14,751.96 14,753.72 25,506.2K
10:31 14,752.52 14,754.64 14,744.16 14,746.00 27,703.2K
10:32 14,748.03 14,750.88 14,746.04 14,747.66 16,126.5K
10:33 14,747.67 14,753.50 14,746.72 14,752.97 19,575.8K
10:34 14,752.04 14,752.04 14,747.22 14,750.50 18,425.1K
10:35 14,750.87 14,754.04 14,749.09 14,749.39 18,637.6K
10:36 14,752.35 14,752.35 14,744.99 14,746.90 29,210.8K
10:37 14,748.68 14,749.06 14,743.50 14,749.06 21,959.2K
10:38 14,748.48 14,748.48 14,741.74 14,743.49 23,235.9K
10:39 14,741.82 14,741.88 14,736.50 14,738.53 33,426.7K
10:40 14,738.05 14,738.46 14,734.73 14,737.18 33,490.5K
10:41 14,737.35 14,738.52 14,735.37 14,736.81 20,854.5K
10:42 14,739.49 14,745.07 14,735.75 14,745.07 18,593.7K
10:43 14,746.81 14,749.14 14,744.68 14,747.72 17,282.0K
10:44 14,745.24 14,747.01 14,741.87 14,743.44 17,020.3K
10:45 14,746.67 14,749.33 14,746.67 14,749.33 15,806.0K
10:46 14,750.38 14,750.38 14,746.78 14,747.92 16,587.2K
10:47 14,748.39 14,749.96 14,745.72 14,747.30 13,503.3K
10:48 14,748.12 14,749.69 14,742.48 14,744.94 14,265.1K
10:49 14,746.57 14,748.91 14,744.40 14,748.91 16,595.0K
10:50 14,747.57 14,755.06 14,747.57 14,753.47 27,617.6K
10:51 14,752.69 14,757.90 14,748.54 14,749.37 16,662.6K
10:52 14,750.13 14,750.36 14,746.09 14,750.36 23,639.8K
10:53 14,746.90 14,750.42 14,745.50 14,748.90 16,003.5K
10:54 14,750.07 14,750.07 14,744.09 14,746.16 21,567.5K
10:55 14,746.54 14,753.09 14,745.17 14,753.09 18,283.2K
10:56 14,752.89 14,752.89 14,748.48 14,752.22 12,874.3K
10:57 14,751.77 14,753.68 14,749.63 14,753.29 18,260.4K
10:58 14,753.68 14,757.13 14,752.95 14,754.24 18,414.0K
10:59 14,754.42 14,757.47 14,753.50 14,756.31 12,816.7K
11:00 14,756.73 14,756.73 14,750.13 14,753.32 24,643.6K
11:01 14,753.41 14,755.48 14,749.30 14,749.30 18,962.2K
11:02 14,750.18 14,757.36 14,750.18 14,752.78 20,520.4K
11:03 14,753.78 14,760.02 14,752.59 14,757.15 15,701.6K
11:04 14,755.52 14,756.02 14,751.37 14,755.48 13,316.6K
11:05 14,755.33 14,758.04 14,753.18 14,754.81 14,574.8K
11:06 14,752.85 14,752.85 14,744.35 14,746.37 15,296.2K
11:07 14,747.27 14,748.55 14,739.96 14,744.04 21,197.1K
11:08 14,741.46 14,746.09 14,741.46 14,745.83 12,542.5K
11:09 14,742.10 14,745.64 14,741.84 14,744.12 33,136.9K
11:10 14,745.36 14,745.36 14,738.02 14,740.58 37,511.3K
11:11 14,740.63 14,745.31 14,738.49 14,745.31 15,258.1K
11:12 14,742.76 14,748.24 14,742.76 14,746.07 14,773.4K
11:13 14,746.75 14,746.75 14,743.67 14,744.91 18,045.7K
11:14 14,742.42 14,746.26 14,742.21 14,744.12 16,832.7K
11:15 14,744.74 14,744.74 14,737.76 14,740.74 18,669.5K
11:16 14,742.16 14,742.16 14,737.71 14,741.85 21,949.7K
11:17 14,741.37 14,742.60 14,738.71 14,739.80 15,031.9K
11:18 14,741.11 14,742.63 14,737.22 14,742.63 17,182.7K
11:19 14,741.63 14,741.66 14,739.17 14,741.29 23,811.9K
11:20 14,742.18 14,742.18 14,735.50 14,737.60 15,037.8K
11:21 14,737.38 14,738.93 14,735.79 14,738.33 16,980.6K
11:22 14,739.41 14,751.67 14,738.11 14,748.69 21,705.6K
11:23 14,747.14 14,747.47 14,739.44 14,741.96 11,775.5K
11:24 14,740.29 14,743.17 14,739.80 14,741.11 14,445.8K
11:25 14,741.71 14,741.71 14,737.54 14,740.09 15,721.6K
11:26 14,739.72 14,741.50 14,735.83 14,739.02 19,728.9K
11:27 14,739.63 14,743.08 14,737.21 14,739.51 12,817.7K
11:28 14,740.16 14,743.69 14,738.78 14,740.98 13,080.5K
11:29 14,742.73 14,742.85 14,737.65 14,737.65 17,899.6K
11:30 14,739.12 14,739.12 14,737.54 14,737.54 3,890.8K
11:31 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:32 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:33 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:34 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:35 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:36 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:37 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:38 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:39 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:40 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:41 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:42 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:43 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:44 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:45 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:46 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:47 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:48 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:49 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:50 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:51 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:52 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:53 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:54 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:55 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:56 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:57 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:58 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
11:59 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:00 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:01 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:02 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:03 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:04 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:05 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:06 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:07 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:08 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:09 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:10 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:11 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:12 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:13 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:14 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:15 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:16 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:17 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:18 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:19 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:20 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:21 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:22 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:23 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:24 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:25 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:26 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:27 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:28 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:29 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:30 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:31 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:32 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:33 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:34 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:35 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:36 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:37 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:38 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:39 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:40 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:41 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:42 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:43 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:44 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:45 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:46 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:47 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:48 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:49 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:50 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:51 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:52 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:53 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:54 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:55 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:56 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:57 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:58 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
12:59 14,737.54 14,737.54 14,737.54 14,737.54 0.0K
13:00 14,737.54 14,741.26 14,734.35 14,740.99 82,121.3K
13:01 14,739.59 14,747.04 14,736.46 14,742.73 52,961.2K
13:02 14,743.87 14,744.10 14,735.67 14,737.73 27,514.4K
13:03 14,735.78 14,738.28 14,733.96 14,736.42 22,366.4K
13:04 14,736.71 14,740.22 14,735.03 14,740.19 17,530.4K
13:05 14,739.24 14,741.56 14,737.33 14,740.09 19,108.4K
13:06 14,739.70 14,741.36 14,736.52 14,740.95 15,583.4K
13:07 14,741.97 14,746.08 14,741.97 14,745.99 30,019.7K
13:08 14,745.33 14,748.29 14,744.16 14,747.37 20,963.0K
13:09 14,746.45 14,751.13 14,746.45 14,750.51 18,357.2K
13:10 14,749.56 14,750.82 14,746.04 14,750.60 14,803.2K
13:11 14,750.82 14,754.38 14,749.07 14,750.91 16,549.0K
13:12 14,752.74 14,755.23 14,751.82 14,754.49 26,323.0K
13:13 14,754.98 14,758.44 14,754.52 14,756.72 13,510.8K
13:14 14,755.53 14,758.44 14,755.53 14,758.44 17,928.4K
13:15 14,754.49 14,758.36 14,754.49 14,757.25 14,323.1K
13:16 14,754.50 14,761.62 14,754.50 14,760.72 19,658.0K
13:17 14,760.19 14,762.38 14,754.04 14,757.51 15,307.2K
13:18 14,757.58 14,763.28 14,757.17 14,762.85 15,434.8K
13:19 14,761.03 14,764.50 14,761.03 14,761.94 17,440.9K
13:20 14,761.58 14,766.19 14,761.58 14,765.02 24,159.8K
13:21 14,764.18 14,764.60 14,761.46 14,763.42 17,051.4K
13:22 14,763.80 14,765.50 14,760.67 14,760.67 15,234.4K
13:23 14,761.38 14,764.59 14,760.85 14,761.59 24,055.4K
13:24 14,760.16 14,764.52 14,759.16 14,761.47 16,069.6K
13:25 14,761.44 14,765.96 14,761.02 14,762.60 15,583.2K
13:26 14,762.03 14,765.45 14,762.03 14,764.47 15,259.9K
13:27 14,763.59 14,770.13 14,763.59 14,767.64 21,410.2K
13:28 14,768.53 14,770.53 14,766.30 14,768.97 21,800.7K
13:29 14,767.50 14,768.45 14,763.86 14,765.62 18,796.9K
13:30 14,765.47 14,767.96 14,763.43 14,763.43 14,920.4K
13:31 14,764.91 14,767.32 14,763.55 14,767.32 13,367.7K
13:32 14,767.54 14,769.94 14,766.23 14,768.66 23,416.6K
13:33 14,769.85 14,773.19 14,768.31 14,772.67 21,537.3K
13:34 14,771.72 14,775.27 14,769.62 14,772.15 26,917.4K
13:35 14,771.47 14,772.52 14,767.21 14,769.28 19,908.1K
13:36 14,769.07 14,771.47 14,765.98 14,769.21 15,562.8K
13:37 14,768.21 14,770.52 14,766.30 14,766.93 14,388.5K
13:38 14,768.10 14,769.72 14,766.63 14,766.95 23,118.4K
13:39 14,766.95 14,769.97 14,766.14 14,768.38 21,049.5K
13:40 14,767.77 14,770.00 14,766.56 14,767.98 46,191.7K
13:41 14,767.60 14,770.36 14,766.23 14,768.79 15,495.5K
13:42 14,768.28 14,770.35 14,766.42 14,766.81 24,431.0K
13:43 14,766.78 14,768.90 14,764.55 14,764.88 18,020.0K
13:44 14,764.38 14,765.39 14,761.42 14,762.82 20,221.5K
13:45 14,762.01 14,764.03 14,758.69 14,760.92 49,548.6K
13:46 14,761.49 14,762.31 14,759.70 14,761.76 19,224.2K
13:47 14,760.53 14,761.32 14,755.96 14,756.29 24,722.6K
13:48 14,757.79 14,758.39 14,752.72 14,756.19 18,490.2K
13:49 14,754.86 14,758.89 14,751.65 14,755.36 14,055.4K
13:50 14,753.63 14,762.00 14,752.88 14,758.11 19,762.7K
13:51 14,759.06 14,763.96 14,755.57 14,760.71 17,263.8K
13:52 14,759.09 14,764.95 14,758.39 14,764.95 27,511.1K
13:53 14,764.85 14,767.97 14,763.13 14,767.21 23,895.4K
13:54 14,766.61 14,770.60 14,764.83 14,766.28 16,680.9K
13:55 14,765.31 14,774.83 14,765.31 14,770.15 18,550.7K
13:56 14,770.32 14,772.08 14,767.13 14,770.10 14,697.6K
13:57 14,767.83 14,769.92 14,765.14 14,766.17 10,177.2K
13:58 14,765.81 14,766.26 14,761.84 14,764.49 15,909.1K
13:59 14,762.65 14,763.42 14,759.78 14,762.64 18,859.8K
14:00 14,760.77 14,767.72 14,760.77 14,764.02 16,468.3K
14:01 14,762.68 14,763.58 14,759.81 14,761.59 12,311.3K
14:02 14,761.01 14,764.64 14,761.01 14,762.53 14,054.6K
14:03 14,763.10 14,764.00 14,758.05 14,758.05 14,659.2K
14:04 14,760.64 14,766.27 14,760.64 14,763.77 15,483.1K
14:05 14,768.92 14,770.96 14,766.00 14,768.50 19,414.9K
14:06 14,768.68 14,772.51 14,767.73 14,771.30 16,195.4K
14:07 14,768.87 14,772.51 14,767.68 14,768.79 20,511.9K
14:08 14,768.65 14,772.31 14,768.65 14,772.31 18,729.6K
14:09 14,771.34 14,771.44 14,766.70 14,768.98 15,739.2K
14:10 14,770.03 14,771.18 14,765.33 14,768.54 14,563.5K
14:11 14,768.91 14,776.75 14,768.91 14,773.44 16,532.1K
14:12 14,771.95 14,774.39 14,768.76 14,770.95 11,555.7K
14:13 14,771.13 14,774.02 14,767.19 14,769.56 15,703.7K
14:14 14,769.62 14,771.00 14,767.47 14,768.61 12,407.1K
14:15 14,769.78 14,772.34 14,768.25 14,772.27 12,442.6K
14:16 14,769.62 14,774.63 14,767.89 14,773.18 14,153.9K
14:17 14,772.29 14,776.03 14,770.66 14,771.36 13,957.3K
14:18 14,770.71 14,772.96 14,768.27 14,768.27 22,423.7K
14:19 14,768.89 14,772.17 14,766.58 14,769.91 17,181.5K
14:20 14,771.95 14,772.06 14,767.66 14,771.70 16,418.2K
14:21 14,768.64 14,771.67 14,767.90 14,770.61 15,108.7K
14:22 14,769.54 14,771.94 14,767.35 14,771.35 16,963.9K
14:23 14,769.33 14,772.49 14,769.25 14,772.14 15,944.0K
14:24 14,770.93 14,772.90 14,769.17 14,770.40 13,371.0K
14:25 14,770.69 14,772.81 14,769.04 14,771.39 14,662.5K
14:26 14,769.24 14,772.41 14,767.69 14,767.69 18,493.2K
14:27 14,767.94 14,771.89 14,766.19 14,770.36 15,890.1K
14:28 14,767.92 14,771.93 14,767.21 14,767.70 18,994.1K
14:29 14,767.54 14,771.95 14,766.73 14,770.06 18,870.3K
14:30 14,767.41 14,774.15 14,767.41 14,772.60 19,718.5K
14:31 14,774.29 14,774.29 14,768.88 14,769.10 20,455.7K
14:32 14,771.17 14,771.17 14,766.84 14,768.71 17,352.4K
14:33 14,766.86 14,771.63 14,766.28 14,769.55 17,773.4K
14:34 14,771.18 14,772.66 14,769.50 14,772.35 18,928.5K
14:35 14,771.40 14,773.91 14,767.76 14,771.47 22,258.2K
14:36 14,771.23 14,773.34 14,768.27 14,770.48 19,181.7K
14:37 14,770.17 14,772.45 14,767.14 14,771.06 15,927.2K
14:38 14,771.79 14,772.16 14,768.04 14,768.04 18,084.8K
14:39 14,768.49 14,771.84 14,767.43 14,768.02 20,462.1K
14:40 14,768.49 14,771.71 14,767.61 14,769.14 19,388.9K
14:41 14,769.59 14,770.59 14,767.03 14,770.29 24,229.6K
14:42 14,769.76 14,773.40 14,767.93 14,771.01 19,714.1K
14:43 14,769.81 14,772.99 14,769.81 14,771.13 24,713.8K
14:44 14,771.47 14,772.95 14,769.20 14,772.61 22,957.2K
14:45 14,772.32 14,773.41 14,768.48 14,770.70 26,405.8K
14:46 14,771.71 14,773.51 14,768.66 14,771.28 23,414.1K
14:47 14,771.71 14,774.51 14,768.08 14,771.22 23,418.1K
14:48 14,771.80 14,773.83 14,770.96 14,772.68 21,889.5K
14:49 14,773.93 14,775.05 14,770.50 14,775.05 24,819.2K
14:50 14,771.51 14,775.07 14,771.51 14,774.57 29,687.8K
14:51 14,773.75 14,774.60 14,771.15 14,772.35 34,779.0K
14:52 14,774.93 14,774.93 14,769.43 14,772.78 29,182.4K
14:53 14,773.41 14,775.85 14,772.39 14,773.98 38,952.9K
14:54 14,775.51 14,778.30 14,773.57 14,776.69 41,001.3K
14:55 14,775.28 14,778.62 14,773.34 14,775.92 36,354.1K
14:56 14,777.56 14,781.19 14,774.24 14,780.75 44,284.3K
14:57 14,780.01 14,780.42 14,780.01 14,780.42 2,613.0K
14:58 14,780.42 14,780.42 14,780.42 14,780.42 0.0K
14:59 14,780.42 14,780.42 14,777.19 14,777.19 71,668.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available