SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,772.19 14,772.19 14,772.19 14,772.19 26,308.9K
09:29 14,772.19 14,772.19 14,772.19 14,772.19 0.0K
09:30 14,773.45 14,774.38 14,767.35 14,771.30 100,516.3K
09:31 14,771.98 14,782.84 14,769.97 14,779.69 64,643.1K
09:32 14,778.82 14,790.95 14,778.82 14,787.95 101,888.9K
09:33 14,790.29 14,797.59 14,790.29 14,793.07 110,503.7K
09:34 14,794.11 14,800.47 14,792.80 14,794.25 61,464.6K
09:35 14,793.60 14,800.63 14,792.94 14,796.99 60,425.1K
09:36 14,799.85 14,811.98 14,799.85 14,807.84 95,911.7K
09:37 14,804.51 14,812.60 14,804.35 14,807.98 69,573.3K
09:38 14,807.60 14,814.39 14,801.80 14,802.54 63,359.9K
09:39 14,801.07 14,801.07 14,791.96 14,799.50 51,916.1K
09:40 14,799.31 14,805.18 14,795.49 14,805.18 44,826.9K
09:41 14,802.72 14,806.39 14,802.72 14,805.42 38,048.3K
09:42 14,804.31 14,809.46 14,803.79 14,805.82 51,433.9K
09:43 14,809.08 14,809.08 14,797.48 14,798.91 35,050.1K
09:44 14,798.47 14,803.91 14,798.10 14,802.50 25,214.5K
09:45 14,799.67 14,808.48 14,796.98 14,808.48 65,846.5K
09:46 14,807.73 14,809.27 14,806.26 14,808.78 51,822.8K
09:47 14,807.24 14,813.85 14,805.94 14,811.67 66,714.2K
09:48 14,812.17 14,815.39 14,809.80 14,811.71 68,681.2K
09:49 14,811.83 14,819.29 14,811.55 14,818.23 94,590.9K
09:50 14,819.41 14,825.81 14,818.88 14,821.97 77,549.9K
09:51 14,821.21 14,825.10 14,818.77 14,818.92 41,702.4K
09:52 14,816.33 14,825.20 14,815.94 14,824.41 48,694.5K
09:53 14,826.05 14,834.22 14,824.60 14,833.10 101,253.2K
09:54 14,833.10 14,841.48 14,832.72 14,840.61 59,018.0K
09:55 14,839.88 14,845.34 14,839.88 14,844.59 66,786.3K
09:56 14,841.07 14,843.39 14,839.63 14,841.10 54,929.7K
09:57 14,841.04 14,841.10 14,837.77 14,840.86 34,561.7K
09:58 14,840.82 14,842.93 14,829.98 14,829.98 47,671.3K
09:59 14,827.52 14,829.44 14,823.27 14,824.17 41,464.2K
10:00 14,823.31 14,832.76 14,823.31 14,832.43 52,011.8K
10:01 14,834.56 14,835.73 14,831.34 14,835.73 43,935.8K
10:02 14,832.59 14,836.12 14,831.69 14,835.55 51,510.0K
10:03 14,835.82 14,839.50 14,835.40 14,839.32 79,449.5K
10:04 14,837.56 14,844.98 14,837.56 14,844.98 85,756.1K
10:05 14,845.52 14,845.98 14,840.92 14,843.55 52,154.6K
10:06 14,841.13 14,849.75 14,841.13 14,849.75 48,691.4K
10:07 14,848.47 14,855.14 14,848.42 14,848.42 46,533.8K
10:08 14,846.23 14,848.55 14,839.85 14,841.07 33,764.6K
10:09 14,840.40 14,842.05 14,837.51 14,841.34 26,422.0K
10:10 14,840.80 14,845.94 14,839.51 14,845.94 37,374.6K
10:11 14,844.90 14,847.03 14,843.33 14,844.52 40,173.6K
10:12 14,844.65 14,849.71 14,844.60 14,848.04 44,643.1K
10:13 14,845.01 14,850.86 14,844.30 14,850.51 35,760.0K
10:14 14,850.66 14,853.50 14,849.10 14,853.14 45,218.7K
10:15 14,853.32 14,854.29 14,848.27 14,851.13 29,777.8K
10:16 14,850.39 14,853.50 14,849.98 14,852.58 34,631.4K
10:17 14,851.08 14,856.03 14,849.55 14,850.52 52,045.4K
10:18 14,851.23 14,854.43 14,850.48 14,853.58 40,325.6K
10:19 14,851.18 14,853.49 14,850.17 14,851.85 25,943.1K
10:20 14,851.72 14,856.26 14,850.90 14,856.26 40,306.4K
10:21 14,855.50 14,860.76 14,855.50 14,858.90 48,299.2K
10:22 14,858.40 14,859.77 14,856.37 14,859.23 27,869.6K
10:23 14,859.75 14,860.13 14,853.51 14,855.48 33,180.8K
10:24 14,856.14 14,856.14 14,846.82 14,850.52 40,955.9K
10:25 14,848.99 14,848.99 14,835.72 14,838.94 48,089.0K
10:26 14,837.71 14,838.92 14,834.48 14,837.91 24,669.9K
10:27 14,835.27 14,841.18 14,835.27 14,840.57 25,236.1K
10:28 14,840.24 14,843.94 14,838.97 14,842.33 19,209.2K
10:29 14,843.54 14,847.05 14,842.04 14,845.59 26,135.6K
10:30 14,844.37 14,850.10 14,842.90 14,850.10 37,591.3K
10:31 14,849.31 14,852.05 14,846.40 14,848.48 29,114.2K
10:32 14,849.35 14,849.35 14,843.45 14,846.89 20,393.1K
10:33 14,846.95 14,846.95 14,842.33 14,844.34 18,020.1K
10:34 14,845.96 14,847.11 14,842.21 14,844.96 19,853.3K
10:35 14,842.65 14,843.81 14,837.56 14,841.11 16,870.5K
10:36 14,839.73 14,843.19 14,837.98 14,842.94 17,751.3K
10:37 14,840.83 14,844.35 14,839.81 14,842.86 28,314.7K
10:38 14,845.06 14,845.06 14,840.18 14,843.30 14,629.5K
10:39 14,842.84 14,844.67 14,839.54 14,842.11 18,132.5K
10:40 14,842.38 14,846.64 14,842.19 14,845.56 25,297.9K
10:41 14,847.78 14,849.13 14,845.07 14,849.13 18,532.4K
10:42 14,847.28 14,851.26 14,846.37 14,848.37 19,078.3K
10:43 14,848.07 14,857.66 14,848.07 14,850.31 39,762.1K
10:44 14,855.27 14,856.80 14,852.89 14,853.04 18,319.7K
10:45 14,854.62 14,855.60 14,850.69 14,852.25 18,032.5K
10:46 14,852.58 14,854.69 14,849.81 14,849.81 14,675.3K
10:47 14,849.75 14,851.58 14,846.90 14,851.57 15,566.7K
10:48 14,849.25 14,850.96 14,846.59 14,847.77 19,855.3K
10:49 14,849.32 14,852.10 14,848.21 14,848.70 16,957.9K
10:50 14,850.89 14,850.89 14,847.17 14,848.64 15,657.4K
10:51 14,846.49 14,851.67 14,845.97 14,847.88 19,414.0K
10:52 14,847.82 14,851.98 14,847.82 14,849.11 17,429.1K
10:53 14,848.60 14,851.68 14,846.31 14,848.43 14,858.2K
10:54 14,846.83 14,847.87 14,842.28 14,847.30 15,873.2K
10:55 14,844.59 14,846.71 14,843.51 14,844.17 24,067.2K
10:56 14,845.73 14,847.06 14,843.10 14,845.21 17,036.2K
10:57 14,844.88 14,848.53 14,844.51 14,847.42 15,173.5K
10:58 14,846.85 14,850.67 14,845.34 14,847.22 14,670.6K
10:59 14,847.76 14,848.88 14,844.78 14,848.01 16,494.2K
11:00 14,848.45 14,849.60 14,844.55 14,848.24 18,406.1K
11:01 14,848.78 14,850.11 14,843.77 14,845.58 20,615.5K
11:02 14,845.94 14,850.35 14,844.45 14,846.67 14,536.4K
11:03 14,845.67 14,847.16 14,843.32 14,846.02 16,762.1K
11:04 14,844.82 14,848.27 14,844.47 14,846.85 14,572.8K
11:05 14,847.61 14,849.49 14,844.55 14,847.97 23,792.4K
11:06 14,848.84 14,849.39 14,847.29 14,849.04 22,885.8K
11:07 14,847.80 14,850.39 14,842.34 14,843.03 22,677.7K
11:08 14,843.06 14,843.35 14,840.51 14,841.67 31,504.2K
11:09 14,841.04 14,841.04 14,836.98 14,838.02 23,768.2K
11:10 14,837.54 14,840.34 14,837.06 14,839.24 20,072.1K
11:11 14,838.00 14,839.89 14,836.04 14,836.04 12,822.8K
11:12 14,835.35 14,838.49 14,835.35 14,835.99 16,659.9K
11:13 14,836.03 14,839.16 14,835.24 14,839.16 12,942.2K
11:14 14,838.40 14,840.39 14,836.22 14,839.04 16,250.2K
11:15 14,838.61 14,840.45 14,836.57 14,840.45 12,980.7K
11:16 14,838.85 14,841.43 14,836.72 14,839.16 16,635.6K
11:17 14,839.87 14,840.81 14,838.32 14,838.53 14,880.1K
11:18 14,837.75 14,837.75 14,833.72 14,835.52 16,052.9K
11:19 14,834.90 14,840.52 14,833.85 14,840.52 18,388.9K
11:20 14,839.79 14,843.98 14,837.90 14,841.23 16,758.6K
11:21 14,839.99 14,843.60 14,839.60 14,841.92 12,075.2K
11:22 14,841.58 14,843.31 14,838.82 14,841.11 15,717.9K
11:23 14,841.20 14,844.21 14,838.14 14,841.96 43,787.1K
11:24 14,843.02 14,843.02 14,837.97 14,840.11 13,252.8K
11:25 14,840.18 14,841.32 14,838.10 14,839.94 14,613.7K
11:26 14,839.42 14,841.86 14,838.46 14,839.73 30,739.1K
11:27 14,838.60 14,843.70 14,838.60 14,843.10 13,663.2K
11:28 14,842.23 14,847.67 14,842.23 14,845.62 13,151.7K
11:29 14,846.88 14,847.94 14,842.01 14,844.06 19,636.6K
11:30 14,843.11 14,843.11 14,842.72 14,842.72 635.6K
11:31 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:32 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:33 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:34 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:35 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:36 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:37 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:38 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:39 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:40 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:41 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:42 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:43 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:44 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:45 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:46 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:47 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:48 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:49 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:50 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:51 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:52 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:53 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:54 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:55 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:56 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:57 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:58 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
11:59 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:00 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:01 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:02 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:03 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:04 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:05 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:06 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:07 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:08 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:09 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:10 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:11 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:12 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:13 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:14 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:15 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:16 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:17 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:18 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:19 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:20 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:21 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:22 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:23 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:24 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:25 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:26 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:27 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:28 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:29 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:30 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:31 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:32 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:33 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:34 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:35 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:36 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:37 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:38 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:39 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:40 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:41 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:42 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:43 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:44 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:45 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:46 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:47 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:48 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:49 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:50 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:51 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:52 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:53 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:54 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:55 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:56 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:57 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:58 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
12:59 14,842.72 14,842.72 14,842.72 14,842.72 0.0K
13:00 14,842.72 14,845.06 14,839.98 14,841.19 57,387.7K
13:01 14,840.23 14,844.35 14,840.23 14,841.82 20,808.6K
13:02 14,843.74 14,844.17 14,841.21 14,843.47 14,117.0K
13:03 14,841.72 14,847.50 14,841.72 14,843.98 13,936.5K
13:04 14,842.74 14,846.44 14,841.52 14,843.78 15,825.6K
13:05 14,845.82 14,845.82 14,837.30 14,837.30 19,374.5K
13:06 14,837.92 14,837.92 14,832.79 14,832.79 32,550.6K
13:07 14,835.63 14,835.63 14,829.77 14,830.21 20,249.2K
13:08 14,830.03 14,832.28 14,826.44 14,827.38 24,574.5K
13:09 14,828.42 14,830.80 14,825.15 14,825.40 24,659.6K
13:10 14,827.02 14,827.45 14,820.44 14,822.72 25,110.9K
13:11 14,820.19 14,824.18 14,815.43 14,817.15 23,785.2K
13:12 14,816.08 14,816.75 14,806.93 14,807.06 46,436.6K
13:13 14,804.46 14,805.85 14,793.08 14,793.36 73,047.0K
13:14 14,791.39 14,791.39 14,779.63 14,781.35 82,341.6K
13:15 14,777.13 14,777.56 14,756.78 14,758.12 117,883.5K
13:16 14,758.78 14,765.83 14,757.67 14,760.26 61,683.3K
13:17 14,758.82 14,760.74 14,743.61 14,743.61 70,413.0K
13:18 14,743.32 14,751.25 14,740.49 14,750.36 47,333.9K
13:19 14,751.49 14,753.62 14,743.71 14,748.36 38,498.9K
13:20 14,748.50 14,748.50 14,729.31 14,729.74 108,563.5K
13:21 14,729.79 14,732.16 14,722.86 14,722.86 61,407.8K
13:22 14,723.53 14,729.76 14,722.99 14,729.76 44,372.3K
13:23 14,727.87 14,741.30 14,727.87 14,739.69 47,759.8K
13:24 14,741.49 14,741.85 14,733.31 14,740.99 33,191.8K
13:25 14,743.52 14,743.52 14,729.26 14,732.78 38,610.2K
13:26 14,732.70 14,735.69 14,731.68 14,732.78 22,884.2K
13:27 14,734.48 14,734.89 14,717.10 14,723.73 63,876.3K
13:28 14,726.74 14,726.74 14,720.98 14,720.98 25,930.9K
13:29 14,722.44 14,722.44 14,711.17 14,711.98 54,878.8K
13:30 14,712.40 14,713.13 14,708.00 14,710.95 61,724.2K
13:31 14,708.77 14,710.16 14,705.65 14,708.13 45,341.3K
13:32 14,707.83 14,718.91 14,707.16 14,718.56 47,606.9K
13:33 14,719.00 14,727.16 14,719.00 14,727.16 37,773.9K
13:34 14,728.22 14,735.97 14,728.22 14,735.97 30,409.2K
13:35 14,734.18 14,741.47 14,734.18 14,741.47 25,086.5K
13:36 14,742.83 14,745.85 14,741.74 14,745.85 21,988.3K
13:37 14,742.67 14,754.04 14,742.67 14,751.35 33,364.7K
13:38 14,750.92 14,757.21 14,740.63 14,746.05 36,110.0K
13:39 14,741.23 14,744.50 14,741.22 14,742.20 25,385.4K
13:40 14,745.16 14,751.26 14,743.24 14,749.91 34,154.2K
13:41 14,750.95 14,755.34 14,749.92 14,753.48 23,380.0K
13:42 14,753.65 14,759.12 14,753.65 14,758.86 21,750.4K
13:43 14,757.92 14,763.81 14,757.92 14,761.73 25,252.6K
13:44 14,763.87 14,766.37 14,762.38 14,765.18 24,057.7K
13:45 14,763.61 14,766.80 14,763.07 14,764.82 21,152.1K
13:46 14,765.12 14,772.09 14,764.64 14,768.54 25,103.6K
13:47 14,771.94 14,771.94 14,764.35 14,765.91 27,433.8K
13:48 14,764.96 14,770.07 14,763.37 14,767.46 15,956.1K
13:49 14,767.95 14,767.95 14,761.66 14,763.83 18,643.1K
13:50 14,765.35 14,765.38 14,759.48 14,760.64 20,499.8K
13:51 14,760.04 14,762.57 14,757.15 14,759.35 18,139.1K
13:52 14,759.55 14,761.07 14,756.69 14,759.74 19,033.7K
13:53 14,757.55 14,757.63 14,748.37 14,749.50 26,481.1K
13:54 14,749.59 14,759.41 14,748.64 14,756.49 21,536.8K
13:55 14,757.08 14,758.74 14,752.65 14,752.65 16,052.3K
13:56 14,753.53 14,754.74 14,751.31 14,751.84 15,597.1K
13:57 14,750.44 14,754.75 14,750.24 14,752.17 11,027.7K
13:58 14,753.36 14,759.95 14,751.92 14,755.46 11,802.2K
13:59 14,754.20 14,756.41 14,751.59 14,754.06 17,910.0K
14:00 14,754.39 14,754.39 14,747.89 14,748.29 19,211.3K
14:01 14,748.09 14,748.09 14,736.77 14,737.03 36,450.8K
14:02 14,735.59 14,741.18 14,735.59 14,735.83 15,502.0K
14:03 14,736.54 14,749.63 14,734.35 14,749.63 27,581.1K
14:04 14,750.06 14,753.27 14,744.12 14,746.23 19,786.9K
14:05 14,745.47 14,749.95 14,745.34 14,746.92 14,114.6K
14:06 14,747.36 14,751.95 14,746.02 14,749.06 12,106.6K
14:07 14,750.01 14,750.01 14,744.88 14,747.81 17,492.6K
14:08 14,748.25 14,750.06 14,745.68 14,747.67 13,859.6K
14:09 14,748.20 14,750.82 14,746.47 14,747.77 15,501.7K
14:10 14,749.93 14,749.93 14,745.43 14,746.80 20,600.0K
14:11 14,746.04 14,750.08 14,745.65 14,746.95 14,146.1K
14:12 14,746.91 14,748.45 14,742.43 14,745.03 14,396.1K
14:13 14,745.39 14,749.08 14,743.90 14,746.47 17,479.3K
14:14 14,745.94 14,750.32 14,745.49 14,750.32 14,681.5K
14:15 14,748.34 14,751.80 14,746.91 14,751.48 18,508.6K
14:16 14,753.71 14,755.83 14,748.76 14,754.20 18,008.6K
14:17 14,757.01 14,757.01 14,750.08 14,752.79 16,556.6K
14:18 14,749.56 14,751.96 14,747.31 14,750.30 19,150.0K
14:19 14,751.13 14,754.68 14,750.43 14,754.68 12,488.8K
14:20 14,752.70 14,756.55 14,751.88 14,756.19 19,377.7K
14:21 14,757.97 14,758.51 14,754.21 14,755.73 16,533.6K
14:22 14,758.15 14,760.89 14,756.80 14,757.20 12,199.6K
14:23 14,759.58 14,762.75 14,757.83 14,762.04 12,817.9K
14:24 14,759.57 14,763.34 14,758.55 14,762.90 15,389.5K
14:25 14,762.72 14,763.32 14,758.61 14,761.66 15,142.7K
14:26 14,760.76 14,762.16 14,757.64 14,761.43 18,305.9K
14:27 14,761.25 14,764.16 14,760.27 14,760.27 13,695.4K
14:28 14,761.07 14,765.34 14,760.63 14,763.12 16,514.8K
14:29 14,762.82 14,764.07 14,761.38 14,763.49 15,069.4K
14:30 14,760.99 14,763.91 14,758.52 14,761.79 25,110.0K
14:31 14,762.22 14,762.22 14,757.26 14,759.71 15,069.9K
14:32 14,757.51 14,762.44 14,757.51 14,759.95 16,031.7K
14:33 14,762.34 14,764.61 14,758.49 14,762.15 21,289.5K
14:34 14,761.44 14,763.63 14,759.06 14,761.60 17,835.5K
14:35 14,760.50 14,764.27 14,760.50 14,762.07 15,201.7K
14:36 14,762.75 14,764.94 14,760.19 14,763.62 22,584.0K
14:37 14,763.27 14,765.25 14,761.73 14,764.42 14,834.0K
14:38 14,763.20 14,764.22 14,760.27 14,762.90 24,679.0K
14:39 14,761.50 14,763.66 14,759.85 14,759.92 13,779.3K
14:40 14,760.19 14,763.89 14,758.98 14,761.32 17,882.7K
14:41 14,762.12 14,764.01 14,760.10 14,761.11 18,063.0K
14:42 14,763.69 14,764.27 14,759.73 14,759.95 16,155.7K
14:43 14,760.81 14,762.95 14,759.53 14,762.29 22,317.8K
14:44 14,761.84 14,763.13 14,759.53 14,762.88 20,672.6K
14:45 14,763.31 14,766.11 14,761.23 14,761.23 21,902.2K
14:46 14,763.98 14,764.64 14,761.28 14,764.64 17,489.7K
14:47 14,763.31 14,765.91 14,761.84 14,763.19 22,996.3K
14:48 14,764.34 14,765.40 14,762.47 14,763.36 22,188.1K
14:49 14,763.00 14,765.03 14,761.41 14,764.37 25,388.8K
14:50 14,764.81 14,764.81 14,758.45 14,758.45 32,169.1K
14:51 14,760.83 14,760.83 14,757.09 14,757.29 31,134.6K
14:52 14,760.46 14,760.46 14,754.59 14,756.28 31,071.9K
14:53 14,756.06 14,759.35 14,756.06 14,758.65 32,396.9K
14:54 14,755.77 14,761.36 14,755.77 14,761.36 36,465.7K
14:55 14,760.93 14,762.12 14,758.53 14,760.10 37,535.7K
14:56 14,759.97 14,765.20 14,758.61 14,763.02 45,936.2K
14:57 14,763.71 14,764.91 14,763.71 14,764.91 2,585.4K
14:58 14,764.91 14,764.91 14,764.91 14,764.91 0.0K
14:59 14,764.91 14,764.97 14,758.19 14,758.19 99,080.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available