SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,761.87 14,761.87 14,761.87 14,761.87 30,394.8K
09:29 14,761.87 14,761.87 14,761.87 14,761.87 0.0K
09:30 14,761.87 14,764.52 14,759.30 14,762.90 122,957.6K
09:31 14,764.53 14,764.53 14,753.97 14,754.65 123,130.1K
09:32 14,756.91 14,758.14 14,750.78 14,756.15 81,915.4K
09:33 14,760.15 14,766.30 14,756.69 14,763.78 62,512.0K
09:34 14,764.19 14,768.71 14,762.92 14,765.69 40,308.9K
09:35 14,767.16 14,790.97 14,767.16 14,790.97 75,986.4K
09:36 14,791.87 14,799.36 14,785.21 14,790.78 88,629.6K
09:37 14,793.59 14,795.71 14,784.60 14,786.80 52,156.3K
09:38 14,786.40 14,797.60 14,786.40 14,789.74 48,038.1K
09:39 14,792.73 14,798.16 14,788.10 14,795.21 48,546.9K
09:40 14,795.19 14,805.18 14,793.78 14,798.86 72,697.2K
09:41 14,802.40 14,803.71 14,790.08 14,790.08 65,581.8K
09:42 14,791.04 14,793.67 14,779.85 14,793.67 70,492.6K
09:43 14,793.04 14,809.24 14,790.03 14,802.48 63,008.9K
09:44 14,804.41 14,807.66 14,801.08 14,806.79 36,130.9K
09:45 14,808.97 14,818.98 14,805.67 14,816.69 73,330.9K
09:46 14,817.10 14,822.87 14,811.38 14,822.36 45,711.3K
09:47 14,823.90 14,823.90 14,813.60 14,817.22 35,638.8K
09:48 14,818.83 14,827.29 14,818.53 14,822.30 66,490.7K
09:49 14,823.24 14,827.72 14,812.47 14,821.03 62,416.3K
09:50 14,821.82 14,829.01 14,821.49 14,829.01 47,488.8K
09:51 14,829.31 14,835.25 14,828.71 14,832.98 66,212.7K
09:52 14,836.07 14,840.15 14,830.18 14,830.18 68,371.5K
09:53 14,829.91 14,835.18 14,824.35 14,824.35 41,413.5K
09:54 14,822.99 14,839.19 14,822.99 14,836.41 51,952.1K
09:55 14,837.95 14,846.24 14,831.35 14,843.62 46,600.4K
09:56 14,848.31 14,850.63 14,840.53 14,842.22 57,826.5K
09:57 14,845.56 14,853.75 14,845.56 14,850.17 45,798.4K
09:58 14,850.56 14,854.52 14,839.22 14,841.51 45,734.3K
09:59 14,841.03 14,843.10 14,834.38 14,834.38 47,098.2K
10:00 14,834.29 14,846.87 14,833.85 14,836.86 50,093.8K
10:01 14,836.55 14,838.04 14,826.44 14,826.44 37,557.6K
10:02 14,828.17 14,832.91 14,825.57 14,828.76 33,142.3K
10:03 14,828.78 14,831.34 14,821.68 14,828.90 26,534.9K
10:04 14,826.64 14,838.64 14,826.04 14,832.25 43,422.9K
10:05 14,832.42 14,839.39 14,831.53 14,837.57 39,144.4K
10:06 14,836.37 14,838.76 14,830.47 14,834.07 25,784.4K
10:07 14,832.57 14,834.58 14,829.11 14,829.15 19,476.6K
10:08 14,831.23 14,837.19 14,830.60 14,834.65 25,044.6K
10:09 14,835.31 14,841.12 14,835.31 14,839.66 27,984.2K
10:10 14,840.27 14,840.27 14,835.41 14,835.77 26,775.2K
10:11 14,837.49 14,840.19 14,836.74 14,838.45 28,699.6K
10:12 14,837.16 14,839.49 14,831.99 14,832.80 23,424.2K
10:13 14,833.07 14,833.99 14,824.39 14,828.58 34,441.6K
10:14 14,825.17 14,828.82 14,823.58 14,824.89 26,787.1K
10:15 14,827.19 14,831.84 14,824.21 14,827.06 29,119.6K
10:16 14,824.11 14,827.97 14,815.57 14,815.57 38,922.8K
10:17 14,815.75 14,818.03 14,807.43 14,810.31 34,054.8K
10:18 14,811.41 14,814.38 14,809.10 14,814.01 23,025.5K
10:19 14,815.01 14,815.66 14,809.55 14,810.63 18,880.6K
10:20 14,816.36 14,816.54 14,809.19 14,811.51 24,163.2K
10:21 14,809.60 14,812.63 14,804.87 14,804.87 52,007.1K
10:22 14,806.91 14,808.28 14,804.33 14,805.51 27,137.2K
10:23 14,807.05 14,807.05 14,794.91 14,802.79 49,464.9K
10:24 14,798.14 14,802.12 14,797.46 14,800.61 31,539.5K
10:25 14,800.23 14,801.39 14,795.56 14,798.39 28,389.9K
10:26 14,797.50 14,798.55 14,793.34 14,794.69 25,671.3K
10:27 14,795.23 14,796.54 14,791.74 14,796.31 43,664.7K
10:28 14,795.10 14,799.81 14,794.00 14,798.55 22,860.0K
10:29 14,800.88 14,803.24 14,799.32 14,800.31 23,158.1K
10:30 14,800.09 14,802.77 14,795.71 14,799.94 21,437.3K
10:31 14,799.61 14,801.08 14,789.69 14,789.69 28,481.2K
10:32 14,794.95 14,794.95 14,788.86 14,791.41 46,099.9K
10:33 14,792.96 14,792.96 14,787.78 14,789.69 27,839.5K
10:34 14,788.97 14,794.25 14,786.90 14,789.30 19,318.7K
10:35 14,786.67 14,789.87 14,785.37 14,788.43 19,680.6K
10:36 14,786.97 14,795.35 14,786.97 14,790.47 18,971.6K
10:37 14,792.70 14,798.52 14,790.85 14,794.74 22,610.3K
10:38 14,796.85 14,803.61 14,796.01 14,800.94 24,716.6K
10:39 14,801.15 14,806.96 14,801.15 14,805.48 17,775.5K
10:40 14,803.73 14,807.52 14,803.31 14,806.58 34,430.3K
10:41 14,806.99 14,810.32 14,802.98 14,805.06 18,581.8K
10:42 14,808.12 14,810.61 14,808.00 14,809.09 31,854.0K
10:43 14,811.53 14,812.41 14,808.66 14,809.77 24,990.2K
10:44 14,809.56 14,809.56 14,801.37 14,801.37 36,055.1K
10:45 14,803.97 14,803.97 14,793.20 14,793.61 56,326.9K
10:46 14,796.15 14,796.15 14,788.45 14,789.75 29,904.4K
10:47 14,790.07 14,790.61 14,786.18 14,788.82 24,968.3K
10:48 14,787.60 14,789.77 14,786.87 14,787.15 68,069.8K
10:49 14,787.25 14,790.05 14,784.83 14,787.22 14,455.0K
10:50 14,785.74 14,794.00 14,785.74 14,794.00 20,608.2K
10:51 14,795.48 14,799.11 14,794.62 14,797.34 14,927.2K
10:52 14,797.39 14,800.14 14,795.53 14,795.53 11,124.8K
10:53 14,793.96 14,797.92 14,792.95 14,795.99 20,151.5K
10:54 14,794.08 14,797.68 14,792.47 14,794.55 16,729.5K
10:55 14,794.31 14,798.81 14,794.31 14,797.75 21,178.8K
10:56 14,798.00 14,800.32 14,795.21 14,796.87 23,552.5K
10:57 14,797.41 14,799.57 14,794.35 14,796.08 13,245.5K
10:58 14,795.14 14,798.99 14,794.94 14,796.56 12,786.3K
10:59 14,798.98 14,798.98 14,792.60 14,792.60 16,906.7K
11:00 14,792.05 14,792.67 14,788.56 14,789.78 21,950.8K
11:01 14,791.06 14,793.47 14,788.58 14,788.58 20,350.5K
11:02 14,788.52 14,794.81 14,788.52 14,789.64 22,871.4K
11:03 14,790.65 14,797.38 14,790.65 14,795.68 20,979.4K
11:04 14,793.61 14,800.97 14,792.14 14,799.79 19,528.3K
11:05 14,798.59 14,801.51 14,797.99 14,800.66 19,181.9K
11:06 14,801.22 14,804.41 14,800.13 14,802.39 14,374.9K
11:07 14,802.06 14,803.47 14,799.85 14,802.45 15,403.8K
11:08 14,800.06 14,800.99 14,794.79 14,799.27 13,563.5K
11:09 14,799.68 14,801.32 14,796.75 14,799.33 21,440.8K
11:10 14,799.84 14,804.65 14,799.84 14,803.71 91,472.1K
11:11 14,803.80 14,804.96 14,800.91 14,802.24 17,522.4K
11:12 14,802.97 14,804.11 14,798.83 14,801.31 17,309.2K
11:13 14,800.94 14,802.28 14,799.44 14,799.86 17,709.5K
11:14 14,799.91 14,800.23 14,794.75 14,795.19 34,419.5K
11:15 14,796.92 14,798.60 14,794.25 14,797.71 17,156.8K
11:16 14,799.22 14,799.22 14,794.64 14,795.76 13,647.1K
11:17 14,797.67 14,797.94 14,792.45 14,795.75 18,692.5K
11:18 14,795.57 14,799.85 14,793.82 14,797.94 16,675.5K
11:19 14,798.63 14,801.39 14,796.03 14,799.42 26,086.9K
11:20 14,799.47 14,801.86 14,798.02 14,799.42 45,312.4K
11:21 14,800.24 14,803.16 14,799.66 14,802.39 13,186.5K
11:22 14,801.33 14,804.34 14,800.72 14,803.27 16,033.0K
11:23 14,801.22 14,803.59 14,800.27 14,801.36 33,031.7K
11:24 14,802.31 14,804.13 14,799.53 14,803.01 16,799.3K
11:25 14,801.29 14,806.61 14,801.29 14,805.09 14,534.6K
11:26 14,804.84 14,806.59 14,802.64 14,803.75 19,938.1K
11:27 14,804.50 14,808.90 14,801.92 14,805.51 38,858.4K
11:28 14,806.56 14,809.78 14,805.00 14,807.71 44,588.1K
11:29 14,808.63 14,812.05 14,807.18 14,808.87 46,674.8K
11:30 14,809.98 14,809.98 14,809.89 14,809.89 2,115.5K
11:31 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:32 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:33 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:34 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:35 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:36 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:37 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:38 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:39 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:40 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:41 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:42 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:43 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:44 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:45 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:46 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:47 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:48 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:49 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:50 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:51 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:52 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:53 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:54 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:55 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:56 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:57 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:58 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
11:59 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:00 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:01 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:02 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:03 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:04 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:05 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:06 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:07 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:08 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:09 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:10 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:11 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:12 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:13 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:14 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:15 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:16 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:17 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:18 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:19 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:20 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:21 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:22 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:23 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:24 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:25 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:26 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:27 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:28 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:29 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:30 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:31 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:32 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:33 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:34 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:35 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:36 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:37 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:38 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:39 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:40 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:41 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:42 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:43 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:44 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:45 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:46 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:47 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:48 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:49 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:50 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:51 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:52 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:53 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:54 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:55 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:56 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:57 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:58 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
12:59 14,809.89 14,809.89 14,809.89 14,809.89 0.0K
13:00 14,809.89 14,815.81 14,809.89 14,814.41 117,510.6K
13:01 14,813.90 14,817.09 14,813.59 14,815.84 36,996.8K
13:02 14,815.93 14,822.56 14,815.93 14,822.56 30,071.5K
13:03 14,822.06 14,827.37 14,821.89 14,825.31 35,132.8K
13:04 14,826.63 14,829.05 14,821.58 14,822.17 31,821.7K
13:05 14,820.81 14,822.65 14,816.92 14,818.56 36,809.4K
13:06 14,819.53 14,822.72 14,818.64 14,821.46 33,898.9K
13:07 14,819.07 14,829.42 14,819.07 14,828.48 36,820.1K
13:08 14,832.04 14,832.04 14,824.36 14,827.67 30,688.5K
13:09 14,826.52 14,833.39 14,826.21 14,831.12 28,458.0K
13:10 14,829.43 14,834.54 14,826.50 14,826.50 50,050.1K
13:11 14,825.10 14,828.73 14,821.51 14,821.51 52,434.0K
13:12 14,819.97 14,826.32 14,819.09 14,826.32 15,912.4K
13:13 14,821.62 14,830.76 14,821.62 14,830.10 17,789.4K
13:14 14,825.14 14,830.15 14,823.77 14,827.11 18,500.7K
13:15 14,826.63 14,826.63 14,821.42 14,824.69 15,248.3K
13:16 14,824.40 14,827.30 14,821.12 14,825.89 18,817.2K
13:17 14,821.82 14,825.18 14,821.70 14,823.87 22,527.4K
13:18 14,817.97 14,821.44 14,814.34 14,817.44 26,132.7K
13:19 14,814.16 14,820.48 14,813.67 14,820.48 17,691.9K
13:20 14,820.05 14,823.00 14,817.15 14,818.31 15,467.2K
13:21 14,820.38 14,823.18 14,815.81 14,819.07 16,403.5K
13:22 14,819.39 14,820.23 14,815.55 14,820.23 14,161.1K
13:23 14,820.32 14,822.86 14,817.86 14,819.84 18,964.6K
13:24 14,823.39 14,823.39 14,816.74 14,823.20 21,056.2K
13:25 14,823.62 14,826.31 14,823.06 14,823.86 17,323.9K
13:26 14,821.15 14,823.97 14,820.66 14,822.73 14,206.4K
13:27 14,823.47 14,824.68 14,814.65 14,818.93 19,455.3K
13:28 14,816.48 14,820.00 14,814.05 14,816.72 15,729.8K
13:29 14,817.82 14,819.48 14,815.49 14,818.67 16,098.2K
13:30 14,821.31 14,821.31 14,812.20 14,816.80 23,154.4K
13:31 14,816.39 14,821.84 14,814.12 14,821.84 16,330.2K
13:32 14,822.77 14,826.84 14,816.84 14,818.63 22,877.6K
13:33 14,818.85 14,821.85 14,816.52 14,820.20 14,011.5K
13:34 14,821.31 14,822.03 14,817.22 14,821.44 15,668.5K
13:35 14,820.07 14,820.07 14,814.74 14,818.01 15,158.5K
13:36 14,817.35 14,820.63 14,815.30 14,815.61 11,149.9K
13:37 14,816.66 14,822.55 14,812.32 14,821.20 14,890.7K
13:38 14,820.37 14,820.62 14,815.74 14,815.74 13,554.2K
13:39 14,815.32 14,818.75 14,811.52 14,818.75 19,753.6K
13:40 14,820.06 14,823.81 14,817.42 14,818.09 18,412.4K
13:41 14,819.60 14,823.01 14,816.85 14,817.40 13,094.0K
13:42 14,820.88 14,820.88 14,815.47 14,818.47 13,197.0K
13:43 14,817.81 14,820.18 14,815.38 14,818.04 11,457.2K
13:44 14,817.75 14,820.86 14,814.21 14,820.51 13,228.6K
13:45 14,818.40 14,819.80 14,811.24 14,818.10 15,743.7K
13:46 14,818.76 14,820.55 14,817.00 14,819.56 14,552.4K
13:47 14,818.85 14,822.07 14,814.52 14,821.70 15,042.8K
13:48 14,821.76 14,825.88 14,818.30 14,825.72 19,750.7K
13:49 14,824.52 14,825.40 14,821.15 14,823.59 20,007.3K
13:50 14,822.48 14,823.39 14,819.74 14,821.59 18,338.4K
13:51 14,820.61 14,830.94 14,819.33 14,830.29 29,637.3K
13:52 14,828.46 14,832.95 14,827.23 14,831.24 38,393.9K
13:53 14,829.38 14,830.43 14,823.36 14,830.43 34,987.6K
13:54 14,829.46 14,832.46 14,825.70 14,830.40 22,149.0K
13:55 14,829.00 14,830.28 14,826.08 14,830.05 16,284.9K
13:56 14,830.47 14,833.35 14,825.16 14,825.21 20,133.6K
13:57 14,825.39 14,831.11 14,824.38 14,829.11 13,262.6K
13:58 14,828.69 14,829.57 14,821.67 14,824.30 15,982.0K
13:59 14,821.79 14,824.44 14,816.65 14,816.65 24,092.9K
14:00 14,819.18 14,825.83 14,819.18 14,821.31 18,305.2K
14:01 14,824.55 14,827.37 14,821.45 14,822.99 20,810.0K
14:02 14,823.79 14,825.62 14,820.27 14,821.43 19,228.4K
14:03 14,823.43 14,834.24 14,823.43 14,830.76 33,075.9K
14:04 14,831.49 14,834.67 14,829.07 14,831.14 18,911.3K
14:05 14,831.01 14,833.27 14,829.01 14,830.34 20,401.7K
14:06 14,831.35 14,836.89 14,830.62 14,834.94 26,651.2K
14:07 14,834.75 14,834.75 14,828.12 14,830.57 20,462.3K
14:08 14,832.53 14,836.48 14,828.00 14,831.21 17,923.5K
14:09 14,834.24 14,839.77 14,829.93 14,836.90 96,397.8K
14:10 14,839.48 14,842.24 14,835.61 14,840.40 33,295.5K
14:11 14,843.28 14,846.56 14,837.89 14,837.89 26,332.8K
14:12 14,836.65 14,839.92 14,834.95 14,837.94 17,612.7K
14:13 14,838.27 14,840.39 14,836.73 14,837.23 15,326.1K
14:14 14,839.91 14,843.78 14,838.97 14,841.58 19,004.5K
14:15 14,841.88 14,842.60 14,835.32 14,837.79 20,372.1K
14:16 14,837.99 14,839.70 14,834.84 14,836.89 15,733.8K
14:17 14,837.15 14,840.37 14,835.34 14,836.66 17,620.9K
14:18 14,837.56 14,838.10 14,830.00 14,836.09 20,933.5K
14:19 14,833.83 14,836.55 14,827.41 14,829.20 21,480.7K
14:20 14,826.85 14,834.76 14,825.83 14,834.15 26,409.4K
14:21 14,834.44 14,835.81 14,828.84 14,832.67 18,158.8K
14:22 14,831.72 14,834.96 14,828.63 14,832.27 17,713.9K
14:23 14,830.98 14,833.71 14,827.96 14,832.14 20,733.1K
14:24 14,830.96 14,834.29 14,829.17 14,832.51 20,545.9K
14:25 14,833.40 14,835.59 14,828.55 14,829.26 18,626.8K
14:26 14,831.69 14,835.83 14,830.14 14,832.28 18,599.0K
14:27 14,834.58 14,835.79 14,831.13 14,833.21 20,463.8K
14:28 14,833.12 14,836.69 14,830.96 14,833.27 17,496.4K
14:29 14,833.62 14,836.00 14,831.94 14,832.55 18,711.6K
14:30 14,833.85 14,838.53 14,833.02 14,835.81 19,625.6K
14:31 14,836.02 14,836.71 14,830.97 14,834.47 17,206.7K
14:32 14,835.36 14,835.36 14,829.65 14,833.69 17,298.5K
14:33 14,832.48 14,835.25 14,830.71 14,831.94 15,765.8K
14:34 14,832.85 14,836.78 14,831.26 14,831.26 19,565.8K
14:35 14,832.77 14,837.12 14,831.17 14,831.17 18,734.7K
14:36 14,832.40 14,834.61 14,828.65 14,830.61 19,107.4K
14:37 14,831.37 14,834.50 14,828.90 14,829.87 21,654.4K
14:38 14,829.26 14,831.34 14,826.88 14,829.56 22,635.9K
14:39 14,829.47 14,831.48 14,827.23 14,827.89 26,278.2K
14:40 14,828.65 14,830.49 14,821.89 14,821.89 31,956.2K
14:41 14,824.24 14,827.38 14,823.16 14,824.13 19,735.9K
14:42 14,825.34 14,829.62 14,821.15 14,821.15 24,914.6K
14:43 14,821.54 14,824.85 14,821.25 14,823.17 22,151.4K
14:44 14,820.55 14,825.08 14,820.40 14,823.31 23,983.9K
14:45 14,823.97 14,826.83 14,823.75 14,826.22 25,505.8K
14:46 14,825.19 14,825.57 14,820.57 14,823.06 24,968.2K
14:47 14,821.52 14,826.41 14,820.01 14,823.71 32,010.1K
14:48 14,823.47 14,827.35 14,821.76 14,823.40 45,135.2K
14:49 14,823.91 14,827.28 14,821.95 14,825.28 33,662.4K
14:50 14,823.66 14,826.44 14,821.11 14,823.06 39,618.0K
14:51 14,824.88 14,825.70 14,821.32 14,824.95 33,758.3K
14:52 14,822.77 14,823.15 14,819.99 14,821.72 28,325.3K
14:53 14,824.73 14,826.33 14,821.04 14,823.36 32,359.2K
14:54 14,823.51 14,828.78 14,823.51 14,827.91 43,048.2K
14:55 14,825.49 14,828.23 14,823.78 14,823.78 43,674.6K
14:56 14,823.44 14,826.96 14,823.28 14,824.41 54,827.8K
14:57 14,827.12 14,828.18 14,827.12 14,828.18 1,702.4K
14:58 14,828.18 14,828.18 14,828.18 14,828.18 0.0K
14:59 14,828.18 14,828.18 14,818.55 14,818.55 92,963.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available