SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,808.54 14,808.54 14,808.54 14,808.54 56,425.1K
09:29 14,808.54 14,808.54 14,808.54 14,808.54 0.0K
09:30 14,808.54 14,822.43 14,808.54 14,813.66 240,347.6K
09:31 14,814.65 14,814.80 14,799.05 14,803.52 146,754.7K
09:32 14,801.58 14,804.15 14,795.69 14,798.41 81,295.7K
09:33 14,797.19 14,806.64 14,796.58 14,806.64 72,766.8K
09:34 14,810.99 14,816.55 14,809.71 14,815.12 79,989.0K
09:35 14,813.01 14,815.93 14,805.51 14,811.30 64,964.0K
09:36 14,811.77 14,813.37 14,807.87 14,807.87 47,004.7K
09:37 14,810.92 14,810.92 14,795.21 14,800.12 60,946.7K
09:38 14,800.31 14,803.95 14,798.01 14,803.95 40,325.4K
09:39 14,803.88 14,808.69 14,803.88 14,807.42 41,068.2K
09:40 14,807.95 14,820.85 14,807.95 14,819.24 72,477.7K
09:41 14,819.57 14,828.57 14,819.57 14,823.50 60,721.8K
09:42 14,823.24 14,832.38 14,821.55 14,823.10 53,234.6K
09:43 14,825.85 14,830.12 14,824.22 14,828.54 39,101.6K
09:44 14,827.69 14,832.20 14,826.36 14,826.36 45,372.6K
09:45 14,826.28 14,831.42 14,821.27 14,821.27 58,425.0K
09:46 14,820.99 14,822.61 14,815.87 14,818.81 68,120.6K
09:47 14,815.85 14,821.52 14,814.09 14,817.07 37,318.2K
09:48 14,819.77 14,829.10 14,818.84 14,829.10 51,303.0K
09:49 14,828.41 14,832.26 14,824.34 14,826.27 50,438.5K
09:50 14,826.04 14,829.65 14,824.94 14,826.06 41,151.8K
09:51 14,826.70 14,834.27 14,826.70 14,829.53 42,428.3K
09:52 14,829.96 14,831.41 14,827.01 14,831.41 38,276.3K
09:53 14,831.92 14,833.36 14,827.34 14,828.51 34,712.2K
09:54 14,828.95 14,831.52 14,821.90 14,825.23 33,718.0K
09:55 14,824.23 14,827.73 14,821.47 14,823.99 50,921.5K
09:56 14,823.12 14,825.39 14,820.00 14,824.44 88,595.4K
09:57 14,823.94 14,825.01 14,820.22 14,821.93 35,632.1K
09:58 14,824.10 14,825.31 14,813.01 14,813.01 50,838.4K
09:59 14,812.91 14,813.68 14,797.79 14,802.40 45,495.1K
10:00 14,800.71 14,800.71 14,790.25 14,792.98 58,972.6K
10:01 14,791.38 14,797.21 14,788.92 14,797.21 55,967.2K
10:02 14,793.99 14,797.80 14,787.14 14,791.82 34,514.8K
10:03 14,789.12 14,794.11 14,785.66 14,791.37 66,359.5K
10:04 14,788.27 14,788.90 14,776.99 14,780.04 44,906.4K
10:05 14,776.10 14,777.12 14,771.05 14,775.25 44,147.4K
10:06 14,772.43 14,772.43 14,763.90 14,765.47 90,652.8K
10:07 14,763.45 14,766.43 14,758.54 14,759.64 64,349.4K
10:08 14,759.64 14,761.82 14,754.50 14,760.09 51,207.6K
10:09 14,760.35 14,768.89 14,757.82 14,768.89 47,207.1K
10:10 14,769.14 14,776.01 14,765.92 14,775.13 42,545.9K
10:11 14,774.86 14,779.14 14,773.78 14,775.51 43,994.6K
10:12 14,771.50 14,777.97 14,770.14 14,776.58 25,508.4K
10:13 14,777.64 14,778.07 14,774.10 14,777.05 24,001.9K
10:14 14,775.87 14,782.15 14,775.79 14,782.15 39,733.0K
10:15 14,783.32 14,784.15 14,777.04 14,781.63 32,577.6K
10:16 14,781.53 14,789.93 14,781.08 14,786.31 28,954.2K
10:17 14,782.23 14,785.19 14,780.03 14,784.32 27,085.9K
10:18 14,784.96 14,789.26 14,782.81 14,786.07 34,535.0K
10:19 14,785.88 14,794.24 14,785.88 14,789.42 33,935.6K
10:20 14,790.22 14,795.32 14,786.10 14,786.67 33,623.1K
10:21 14,789.81 14,789.81 14,781.23 14,781.23 50,081.1K
10:22 14,782.89 14,784.28 14,772.69 14,773.73 34,052.5K
10:23 14,773.34 14,774.75 14,768.38 14,770.54 39,635.7K
10:24 14,771.40 14,773.28 14,767.40 14,770.63 31,313.1K
10:25 14,773.24 14,773.24 14,764.72 14,765.89 33,709.1K
10:26 14,766.01 14,766.25 14,760.34 14,760.34 31,318.3K
10:27 14,762.10 14,763.38 14,757.22 14,760.07 35,031.4K
10:28 14,759.58 14,761.52 14,753.32 14,753.32 40,695.5K
10:29 14,754.35 14,757.14 14,752.99 14,757.14 29,965.3K
10:30 14,756.38 14,756.97 14,749.47 14,754.24 47,334.9K
10:31 14,752.56 14,765.13 14,752.56 14,760.55 29,156.0K
10:32 14,759.13 14,767.82 14,759.13 14,764.81 27,941.8K
10:33 14,766.20 14,767.20 14,759.04 14,762.15 25,754.8K
10:34 14,763.22 14,766.72 14,760.07 14,760.99 26,618.8K
10:35 14,761.37 14,764.82 14,759.25 14,762.48 42,719.0K
10:36 14,761.01 14,763.90 14,758.73 14,758.83 57,213.9K
10:37 14,758.92 14,764.55 14,757.02 14,764.28 40,308.5K
10:38 14,764.84 14,770.72 14,763.46 14,767.83 28,329.1K
10:39 14,769.55 14,773.54 14,767.52 14,771.37 31,613.7K
10:40 14,770.78 14,779.43 14,768.66 14,779.43 44,190.4K
10:41 14,777.73 14,786.19 14,777.73 14,784.94 53,985.7K
10:42 14,785.29 14,785.29 14,775.59 14,775.59 31,836.4K
10:43 14,776.84 14,779.55 14,769.10 14,772.23 28,513.5K
10:44 14,770.15 14,774.09 14,764.27 14,764.27 31,658.9K
10:45 14,765.87 14,769.52 14,764.79 14,765.74 30,322.6K
10:46 14,764.80 14,767.08 14,757.66 14,759.23 36,026.3K
10:47 14,755.89 14,762.85 14,754.85 14,754.85 34,272.8K
10:48 14,757.93 14,758.67 14,745.55 14,752.52 50,713.7K
10:49 14,752.61 14,766.68 14,752.34 14,764.13 44,092.5K
10:50 14,767.33 14,767.84 14,764.46 14,764.46 26,212.4K
10:51 14,765.03 14,766.87 14,757.09 14,757.99 27,086.3K
10:52 14,757.22 14,761.51 14,757.22 14,760.90 19,969.5K
10:53 14,759.91 14,766.47 14,759.91 14,765.25 24,423.7K
10:54 14,764.06 14,766.16 14,758.27 14,760.09 25,387.1K
10:55 14,758.14 14,759.77 14,754.46 14,755.81 19,456.2K
10:56 14,756.37 14,756.37 14,747.77 14,752.21 23,818.5K
10:57 14,751.46 14,751.46 14,745.95 14,745.95 34,189.4K
10:58 14,748.80 14,749.78 14,742.55 14,743.90 49,054.2K
10:59 14,744.06 14,744.68 14,740.38 14,743.18 56,149.1K
11:00 14,741.90 14,745.00 14,739.05 14,744.18 25,425.9K
11:01 14,740.08 14,749.39 14,740.08 14,749.39 24,597.4K
11:02 14,747.60 14,747.60 14,742.22 14,742.22 29,456.6K
11:03 14,741.95 14,742.25 14,732.73 14,736.23 81,489.5K
11:04 14,736.67 14,737.20 14,732.31 14,734.86 30,418.9K
11:05 14,734.05 14,736.87 14,734.05 14,734.11 24,254.8K
11:06 14,733.06 14,738.01 14,731.05 14,738.01 50,173.5K
11:07 14,735.05 14,747.31 14,735.05 14,745.73 35,213.6K
11:08 14,747.85 14,751.64 14,747.85 14,751.31 27,627.8K
11:09 14,749.49 14,753.20 14,748.12 14,749.60 22,558.2K
11:10 14,749.07 14,754.14 14,749.07 14,753.09 28,621.0K
11:11 14,751.71 14,755.10 14,750.81 14,752.71 23,750.0K
11:12 14,750.88 14,755.15 14,746.54 14,754.19 27,911.0K
11:13 14,753.82 14,756.43 14,749.70 14,749.70 42,435.4K
11:14 14,753.60 14,756.80 14,752.97 14,753.63 29,814.7K
11:15 14,755.06 14,757.34 14,754.94 14,756.76 22,165.8K
11:16 14,758.66 14,758.66 14,752.77 14,752.77 20,088.1K
11:17 14,754.52 14,757.95 14,752.68 14,754.20 20,556.4K
11:18 14,755.35 14,759.70 14,755.17 14,759.70 22,028.3K
11:19 14,756.80 14,760.37 14,754.06 14,755.41 24,975.1K
11:20 14,755.17 14,758.81 14,752.55 14,757.08 20,245.6K
11:21 14,757.25 14,757.25 14,750.09 14,751.00 20,872.9K
11:22 14,750.80 14,757.77 14,750.80 14,757.77 25,552.8K
11:23 14,756.34 14,762.03 14,754.34 14,759.19 25,912.1K
11:24 14,757.64 14,760.58 14,755.41 14,757.46 21,368.9K
11:25 14,758.55 14,763.48 14,754.81 14,761.51 40,021.5K
11:26 14,761.65 14,765.07 14,759.94 14,762.62 21,823.4K
11:27 14,763.07 14,767.65 14,762.66 14,767.48 35,500.9K
11:28 14,765.31 14,768.21 14,764.13 14,767.97 25,673.8K
11:29 14,766.71 14,771.62 14,766.71 14,769.54 31,949.1K
11:30 14,767.74 14,768.40 14,767.74 14,768.40 1,260.5K
11:31 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:32 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:33 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:34 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:35 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:36 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:37 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:38 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:39 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:40 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:41 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:42 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:43 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:44 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:45 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:46 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:47 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:48 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:49 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:50 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:51 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:52 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:53 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:54 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:55 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:56 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:57 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:58 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
11:59 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:00 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:01 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:02 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:03 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:04 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:05 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:06 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:07 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:08 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:09 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:10 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:11 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:12 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:13 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:14 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:15 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:16 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:17 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:18 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:19 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:20 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:21 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:22 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:23 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:24 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:25 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:26 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:27 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:28 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:29 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:30 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:31 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:32 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:33 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:34 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:35 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:36 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:37 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:38 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:39 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:40 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:41 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:42 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:43 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:44 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:45 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:46 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:47 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:48 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:49 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:50 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:51 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:52 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:53 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:54 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:55 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:56 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:57 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:58 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
12:59 14,768.40 14,768.40 14,768.40 14,768.40 0.0K
13:00 14,768.40 14,769.52 14,762.46 14,763.35 71,248.9K
13:01 14,761.93 14,765.04 14,748.75 14,748.75 48,110.3K
13:02 14,749.38 14,749.38 14,743.47 14,743.47 34,181.6K
13:03 14,744.04 14,745.98 14,739.23 14,739.23 28,172.6K
13:04 14,739.82 14,745.19 14,739.79 14,742.87 26,598.0K
13:05 14,743.92 14,750.21 14,742.07 14,742.61 34,085.5K
13:06 14,742.33 14,749.19 14,742.33 14,747.19 27,802.1K
13:07 14,748.00 14,751.52 14,746.41 14,748.47 23,380.1K
13:08 14,750.26 14,752.10 14,748.52 14,749.96 26,350.1K
13:09 14,750.71 14,757.35 14,749.30 14,753.95 31,281.5K
13:10 14,753.86 14,757.36 14,751.12 14,753.73 31,710.6K
13:11 14,756.06 14,757.18 14,753.05 14,753.37 24,634.2K
13:12 14,753.57 14,757.07 14,752.65 14,755.64 27,462.2K
13:13 14,756.67 14,759.85 14,756.32 14,757.23 26,205.2K
13:14 14,755.93 14,758.09 14,753.16 14,755.89 23,461.7K
13:15 14,755.81 14,760.71 14,754.54 14,760.64 27,301.0K
13:16 14,758.45 14,760.84 14,752.48 14,753.72 28,798.0K
13:17 14,751.47 14,751.47 14,744.55 14,746.93 44,398.2K
13:18 14,747.93 14,751.38 14,744.59 14,744.59 32,884.6K
13:19 14,744.77 14,747.71 14,744.17 14,745.73 25,226.0K
13:20 14,745.27 14,748.55 14,743.54 14,744.44 24,755.9K
13:21 14,743.65 14,750.03 14,743.65 14,747.17 18,837.0K
13:22 14,745.94 14,748.66 14,743.58 14,744.79 19,135.5K
13:23 14,743.46 14,747.05 14,742.54 14,743.43 25,169.5K
13:24 14,744.25 14,748.76 14,743.06 14,747.39 20,913.0K
13:25 14,747.51 14,749.81 14,745.80 14,748.10 24,107.8K
13:26 14,749.10 14,749.79 14,745.35 14,747.18 25,207.4K
13:27 14,747.89 14,749.80 14,744.82 14,748.47 20,894.7K
13:28 14,747.05 14,751.31 14,746.54 14,750.17 22,743.1K
13:29 14,746.94 14,753.10 14,746.94 14,751.92 26,391.3K
13:30 14,752.96 14,758.52 14,750.45 14,756.60 24,094.5K
13:31 14,756.68 14,760.01 14,754.69 14,758.32 31,142.3K
13:32 14,757.74 14,760.24 14,755.57 14,755.98 24,377.8K
13:33 14,756.64 14,758.90 14,755.42 14,757.72 23,321.2K
13:34 14,758.96 14,760.16 14,756.40 14,757.73 22,430.7K
13:35 14,756.75 14,759.98 14,751.25 14,751.50 22,748.2K
13:36 14,749.97 14,751.44 14,746.83 14,748.25 36,822.9K
13:37 14,748.89 14,751.91 14,746.01 14,746.01 24,492.3K
13:38 14,748.13 14,753.69 14,748.13 14,750.08 30,577.5K
13:39 14,749.55 14,749.56 14,745.59 14,748.71 22,050.7K
13:40 14,748.89 14,750.04 14,747.16 14,748.28 20,954.3K
13:41 14,748.83 14,750.74 14,746.94 14,749.16 21,497.1K
13:42 14,748.78 14,751.70 14,747.84 14,749.59 18,309.8K
13:43 14,749.52 14,751.10 14,747.42 14,748.31 25,165.8K
13:44 14,747.59 14,749.64 14,745.49 14,746.22 21,641.0K
13:45 14,748.38 14,753.16 14,748.10 14,753.16 20,282.4K
13:46 14,751.19 14,753.81 14,749.40 14,752.41 24,844.9K
13:47 14,752.58 14,755.23 14,750.44 14,753.44 19,820.1K
13:48 14,753.85 14,757.16 14,751.88 14,753.75 24,015.3K
13:49 14,755.16 14,758.99 14,754.39 14,757.88 26,822.6K
13:50 14,757.00 14,760.30 14,755.55 14,760.30 23,488.6K
13:51 14,757.70 14,763.44 14,757.70 14,761.32 24,303.9K
13:52 14,762.48 14,765.97 14,760.08 14,765.97 20,434.2K
13:53 14,765.84 14,767.30 14,763.84 14,765.13 28,830.5K
13:54 14,768.41 14,768.41 14,760.30 14,760.30 26,451.5K
13:55 14,763.09 14,764.77 14,757.83 14,761.19 24,566.0K
13:56 14,763.43 14,766.92 14,760.04 14,764.46 31,575.2K
13:57 14,764.85 14,768.22 14,762.14 14,766.39 27,173.2K
13:58 14,764.33 14,766.95 14,763.58 14,763.58 24,859.6K
13:59 14,764.87 14,768.82 14,764.57 14,766.94 30,795.7K
14:00 14,764.99 14,778.26 14,764.99 14,777.26 35,436.0K
14:01 14,775.76 14,784.27 14,775.76 14,781.26 33,724.3K
14:02 14,780.76 14,783.69 14,778.81 14,780.85 29,054.2K
14:03 14,779.54 14,781.42 14,776.09 14,778.82 24,146.5K
14:04 14,780.87 14,780.87 14,773.82 14,776.94 21,723.7K
14:05 14,776.63 14,776.63 14,766.82 14,770.02 28,683.9K
14:06 14,770.11 14,774.19 14,768.63 14,772.20 25,163.0K
14:07 14,769.82 14,771.60 14,766.43 14,767.81 20,329.7K
14:08 14,770.83 14,771.15 14,764.33 14,767.32 26,770.0K
14:09 14,766.69 14,769.97 14,765.14 14,768.60 20,266.4K
14:10 14,768.69 14,770.13 14,766.36 14,766.36 22,937.3K
14:11 14,767.66 14,770.20 14,766.44 14,767.77 19,922.9K
14:12 14,768.02 14,769.78 14,764.99 14,768.04 22,368.7K
14:13 14,766.63 14,768.85 14,763.29 14,763.29 27,257.6K
14:14 14,764.60 14,769.33 14,762.10 14,769.01 37,784.2K
14:15 14,767.53 14,771.90 14,767.53 14,767.55 27,759.5K
14:16 14,766.99 14,767.12 14,763.25 14,766.51 23,522.7K
14:17 14,766.36 14,766.72 14,761.27 14,763.66 20,553.2K
14:18 14,764.22 14,768.39 14,763.89 14,765.75 20,822.2K
14:19 14,765.34 14,768.99 14,764.34 14,767.08 21,332.7K
14:20 14,765.98 14,773.13 14,765.98 14,769.65 28,708.8K
14:21 14,769.95 14,770.94 14,767.21 14,770.56 21,704.8K
14:22 14,768.20 14,771.35 14,767.19 14,767.61 23,055.7K
14:23 14,768.61 14,774.69 14,768.00 14,774.32 24,751.0K
14:24 14,773.61 14,775.70 14,771.23 14,771.23 30,744.5K
14:25 14,774.14 14,777.25 14,771.55 14,776.74 32,362.6K
14:26 14,776.59 14,781.31 14,775.85 14,776.85 28,877.8K
14:27 14,779.68 14,779.68 14,775.34 14,775.80 29,300.3K
14:28 14,776.69 14,778.05 14,774.56 14,777.57 25,722.8K
14:29 14,776.78 14,776.95 14,773.35 14,776.23 29,266.4K
14:30 14,772.64 14,775.89 14,770.47 14,773.62 28,202.0K
14:31 14,775.41 14,780.81 14,773.37 14,775.12 29,475.0K
14:32 14,775.92 14,779.63 14,774.34 14,777.44 29,079.3K
14:33 14,774.24 14,780.16 14,774.24 14,779.47 26,637.0K
14:34 14,778.42 14,778.42 14,774.22 14,776.77 26,924.6K
14:35 14,776.21 14,780.08 14,775.33 14,778.28 30,583.9K
14:36 14,776.51 14,778.70 14,773.39 14,778.70 31,065.6K
14:37 14,774.75 14,778.58 14,773.03 14,773.75 28,094.2K
14:38 14,772.95 14,776.42 14,771.08 14,773.10 29,232.0K
14:39 14,771.96 14,776.24 14,771.42 14,774.92 39,325.6K
14:40 14,776.55 14,780.13 14,773.40 14,773.44 34,857.1K
14:41 14,772.73 14,775.24 14,771.17 14,772.65 37,604.8K
14:42 14,771.16 14,773.41 14,768.42 14,771.13 37,762.6K
14:43 14,770.04 14,776.19 14,768.40 14,769.70 32,470.3K
14:44 14,770.12 14,774.26 14,767.59 14,768.44 43,387.8K
14:45 14,769.66 14,769.66 14,763.90 14,765.05 42,060.5K
14:46 14,763.56 14,767.72 14,761.35 14,767.56 47,741.1K
14:47 14,766.33 14,771.41 14,764.90 14,767.02 43,607.6K
14:48 14,767.05 14,769.15 14,763.59 14,763.59 36,448.7K
14:49 14,763.88 14,766.69 14,760.03 14,760.72 37,802.4K
14:50 14,759.20 14,761.49 14,758.46 14,758.46 46,783.2K
14:51 14,759.26 14,760.13 14,755.64 14,755.64 33,380.9K
14:52 14,756.26 14,761.01 14,753.47 14,754.58 41,683.2K
14:53 14,752.88 14,755.04 14,749.52 14,753.58 48,188.0K
14:54 14,752.23 14,756.02 14,749.35 14,754.92 50,623.8K
14:55 14,755.96 14,759.71 14,755.56 14,758.11 57,815.5K
14:56 14,759.54 14,761.25 14,754.46 14,759.55 52,270.3K
14:57 14,760.54 14,760.88 14,760.23 14,760.88 1,594.4K
14:58 14,760.88 14,760.88 14,760.88 14,760.88 0.0K
14:59 14,760.88 14,767.59 14,760.88 14,767.59 285,870.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available