SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,769.00 14,769.00 14,769.00 14,769.00 30,530.8K
09:29 14,769.00 14,769.00 14,769.00 14,769.00 0.0K
09:30 14,769.00 14,793.51 14,769.00 14,786.09 192,980.4K
09:31 14,787.88 14,787.88 14,770.53 14,773.91 96,336.2K
09:32 14,775.07 14,788.36 14,774.65 14,786.33 60,809.4K
09:33 14,782.28 14,790.63 14,779.46 14,785.40 66,869.1K
09:34 14,783.10 14,788.14 14,777.02 14,777.21 59,592.0K
09:35 14,779.34 14,781.51 14,773.76 14,781.51 80,343.0K
09:36 14,777.64 14,791.35 14,777.16 14,782.17 43,018.2K
09:37 14,781.72 14,785.74 14,776.29 14,776.29 41,228.6K
09:38 14,777.47 14,787.23 14,777.47 14,781.71 37,139.1K
09:39 14,782.85 14,800.49 14,782.85 14,795.75 64,778.7K
09:40 14,795.74 14,797.42 14,788.74 14,793.33 47,244.2K
09:41 14,792.02 14,798.71 14,778.38 14,778.38 71,557.8K
09:42 14,779.30 14,786.07 14,774.69 14,783.33 39,175.5K
09:43 14,783.31 14,786.54 14,777.73 14,786.47 23,855.7K
09:44 14,789.61 14,796.99 14,789.34 14,794.18 39,255.0K
09:45 14,793.83 14,797.39 14,789.11 14,789.11 47,534.9K
09:46 14,787.15 14,794.57 14,787.15 14,794.57 30,631.4K
09:47 14,795.86 14,802.22 14,793.55 14,793.55 31,245.3K
09:48 14,793.10 14,793.57 14,786.94 14,789.96 36,455.1K
09:49 14,791.15 14,793.74 14,785.89 14,791.95 22,225.9K
09:50 14,790.36 14,790.36 14,776.16 14,778.32 63,761.4K
09:51 14,777.14 14,780.52 14,776.00 14,780.52 21,945.4K
09:52 14,779.16 14,779.92 14,774.23 14,779.13 32,323.2K
09:53 14,783.14 14,787.73 14,783.02 14,783.02 28,662.9K
09:54 14,785.17 14,788.04 14,778.05 14,779.53 22,717.6K
09:55 14,780.12 14,785.89 14,778.29 14,784.87 20,984.7K
09:56 14,786.96 14,786.96 14,780.70 14,781.48 23,486.5K
09:57 14,780.16 14,782.90 14,775.52 14,779.76 22,001.2K
09:58 14,781.95 14,786.75 14,781.95 14,785.10 35,510.6K
09:59 14,782.08 14,787.64 14,782.08 14,783.00 21,382.7K
10:00 14,785.31 14,788.13 14,780.60 14,784.87 28,307.1K
10:01 14,783.81 14,787.63 14,779.65 14,782.89 23,480.2K
10:02 14,780.30 14,782.66 14,774.59 14,775.52 27,150.8K
10:03 14,775.73 14,775.73 14,771.49 14,771.49 25,747.0K
10:04 14,771.37 14,773.17 14,768.44 14,769.58 27,254.7K
10:05 14,769.36 14,771.40 14,765.72 14,767.80 26,738.2K
10:06 14,768.46 14,768.46 14,754.98 14,757.58 51,687.4K
10:07 14,759.03 14,765.59 14,756.36 14,764.18 24,232.9K
10:08 14,763.71 14,769.02 14,762.83 14,762.98 19,863.3K
10:09 14,761.18 14,763.36 14,757.74 14,759.60 16,361.0K
10:10 14,759.36 14,763.01 14,758.54 14,760.76 44,773.3K
10:11 14,760.64 14,766.92 14,760.14 14,764.34 26,100.6K
10:12 14,766.93 14,770.46 14,765.08 14,769.59 27,951.2K
10:13 14,769.04 14,770.90 14,764.28 14,769.71 23,371.3K
10:14 14,769.70 14,770.81 14,764.56 14,767.44 20,477.4K
10:15 14,767.84 14,770.75 14,765.02 14,769.29 19,221.3K
10:16 14,769.42 14,771.61 14,768.40 14,768.99 16,766.6K
10:17 14,773.47 14,775.40 14,771.16 14,773.44 45,330.8K
10:18 14,774.84 14,776.57 14,771.89 14,773.38 15,903.4K
10:19 14,773.92 14,775.82 14,769.66 14,774.39 18,120.6K
10:20 14,775.94 14,776.75 14,766.54 14,770.40 19,702.2K
10:21 14,772.00 14,775.18 14,771.43 14,772.65 18,171.6K
10:22 14,773.59 14,780.49 14,772.83 14,774.46 29,448.7K
10:23 14,776.10 14,777.84 14,773.89 14,775.37 13,245.8K
10:24 14,776.28 14,777.85 14,771.88 14,773.05 21,675.8K
10:25 14,775.05 14,775.05 14,767.49 14,769.72 26,315.0K
10:26 14,766.25 14,770.49 14,766.25 14,770.49 20,011.0K
10:27 14,766.92 14,769.67 14,751.34 14,752.69 48,835.5K
10:28 14,752.78 14,758.85 14,752.78 14,758.85 27,612.0K
10:29 14,757.60 14,758.81 14,751.74 14,752.50 18,330.2K
10:30 14,754.13 14,754.13 14,746.92 14,747.75 31,595.1K
10:31 14,747.96 14,751.84 14,747.22 14,747.22 19,958.5K
10:32 14,748.60 14,749.14 14,741.76 14,743.00 38,179.9K
10:33 14,743.52 14,747.13 14,742.80 14,742.80 18,412.9K
10:34 14,744.13 14,748.02 14,742.54 14,746.96 19,089.9K
10:35 14,746.76 14,748.35 14,742.82 14,748.35 17,917.4K
10:36 14,748.18 14,750.00 14,744.85 14,749.33 19,961.1K
10:37 14,748.78 14,753.52 14,747.39 14,752.60 22,163.4K
10:38 14,752.94 14,753.63 14,747.33 14,750.84 22,112.7K
10:39 14,752.67 14,757.79 14,747.05 14,755.65 20,483.1K
10:40 14,755.48 14,758.90 14,753.96 14,758.90 19,333.9K
10:41 14,759.74 14,760.96 14,753.66 14,759.06 22,137.2K
10:42 14,760.34 14,764.17 14,757.21 14,761.34 19,050.2K
10:43 14,761.80 14,764.30 14,756.66 14,764.30 17,667.9K
10:44 14,762.43 14,766.01 14,761.06 14,765.72 36,069.3K
10:45 14,763.61 14,770.04 14,761.39 14,770.04 18,252.4K
10:46 14,766.74 14,768.49 14,763.11 14,765.98 22,350.6K
10:47 14,765.32 14,768.96 14,763.14 14,765.87 16,558.3K
10:48 14,768.07 14,772.44 14,764.81 14,769.03 21,469.0K
10:49 14,768.90 14,773.43 14,768.90 14,770.61 27,191.3K
10:50 14,771.41 14,774.77 14,769.78 14,772.99 17,606.4K
10:51 14,772.83 14,775.69 14,769.95 14,771.11 13,818.3K
10:52 14,771.47 14,772.23 14,764.24 14,765.94 44,706.3K
10:53 14,764.31 14,766.97 14,761.71 14,762.53 16,730.6K
10:54 14,761.38 14,761.76 14,759.45 14,761.66 19,351.4K
10:55 14,761.03 14,763.74 14,758.83 14,759.63 17,494.9K
10:56 14,759.56 14,764.32 14,758.79 14,763.56 17,210.0K
10:57 14,763.80 14,767.60 14,761.60 14,767.17 13,737.0K
10:58 14,767.15 14,769.55 14,765.48 14,768.63 19,212.5K
10:59 14,768.28 14,773.49 14,767.20 14,773.49 24,280.3K
11:00 14,772.28 14,773.12 14,768.99 14,773.12 18,546.3K
11:01 14,771.24 14,776.36 14,771.24 14,775.85 39,218.2K
11:02 14,774.78 14,777.71 14,771.89 14,776.77 40,712.2K
11:03 14,774.95 14,777.39 14,767.81 14,767.81 21,707.2K
11:04 14,767.80 14,769.69 14,765.85 14,767.89 27,340.0K
11:05 14,768.27 14,769.90 14,764.90 14,767.54 15,836.9K
11:06 14,765.74 14,766.87 14,763.72 14,765.22 15,872.6K
11:07 14,764.67 14,766.55 14,762.35 14,764.73 15,158.5K
11:08 14,765.29 14,766.44 14,760.83 14,762.13 13,756.8K
11:09 14,763.09 14,767.19 14,761.16 14,767.19 13,286.3K
11:10 14,767.92 14,770.87 14,764.90 14,770.24 19,916.7K
11:11 14,769.07 14,769.07 14,762.18 14,765.35 12,741.0K
11:12 14,765.76 14,767.61 14,763.37 14,764.97 11,022.0K
11:13 14,766.43 14,766.58 14,762.53 14,763.98 15,694.9K
11:14 14,763.69 14,768.39 14,761.19 14,764.05 16,723.3K
11:15 14,765.12 14,769.17 14,764.74 14,767.16 10,477.6K
11:16 14,767.12 14,769.27 14,765.01 14,767.78 13,900.9K
11:17 14,768.98 14,770.35 14,762.94 14,765.45 11,057.1K
11:18 14,768.57 14,770.90 14,767.18 14,767.43 11,788.7K
11:19 14,766.99 14,770.75 14,766.15 14,767.89 10,345.4K
11:20 14,767.48 14,770.05 14,766.00 14,766.70 18,817.9K
11:21 14,767.72 14,771.79 14,767.72 14,771.34 12,734.1K
11:22 14,769.71 14,772.62 14,769.71 14,770.18 13,232.2K
11:23 14,769.45 14,772.81 14,769.45 14,771.41 19,241.1K
11:24 14,771.06 14,774.15 14,770.97 14,771.76 14,064.5K
11:25 14,772.48 14,774.33 14,770.66 14,771.85 12,186.1K
11:26 14,772.51 14,773.89 14,770.56 14,773.13 15,571.1K
11:27 14,772.72 14,774.46 14,771.06 14,773.55 8,423.0K
11:28 14,772.40 14,773.17 14,769.12 14,771.52 9,850.1K
11:29 14,769.99 14,773.32 14,766.39 14,773.32 17,766.8K
11:30 14,770.53 14,770.53 14,769.75 14,769.75 708.1K
11:31 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:32 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:33 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:34 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:35 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:36 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:37 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:38 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:39 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:40 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:41 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:42 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:43 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:44 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:45 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:46 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:47 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:48 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:49 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:50 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:51 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:52 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:53 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:54 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:55 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:56 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:57 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:58 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
11:59 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:00 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:01 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:02 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:03 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:04 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:05 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:06 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:07 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:08 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:09 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:10 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:11 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:12 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:13 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:14 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:15 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:16 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:17 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:18 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:19 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:20 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:21 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:22 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:23 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:24 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:25 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:26 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:27 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:28 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:29 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:30 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:31 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:32 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:33 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:34 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:35 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:36 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:37 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:38 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:39 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:40 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:41 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:42 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:43 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:44 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:45 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:46 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:47 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:48 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:49 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:50 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:51 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:52 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:53 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:54 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:55 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:56 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:57 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:58 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
12:59 14,769.75 14,769.75 14,769.75 14,769.75 0.0K
13:00 14,769.75 14,778.82 14,769.21 14,777.52 56,859.7K
13:01 14,776.06 14,786.13 14,776.06 14,783.50 27,588.1K
13:02 14,787.19 14,787.19 14,780.71 14,782.93 21,510.8K
13:03 14,783.07 14,787.34 14,780.65 14,780.65 14,649.3K
13:04 14,779.31 14,781.85 14,777.47 14,781.69 19,887.6K
13:05 14,782.78 14,787.80 14,781.90 14,786.69 21,536.7K
13:06 14,786.16 14,791.55 14,786.16 14,790.17 24,188.9K
13:07 14,791.69 14,792.37 14,788.49 14,790.61 14,424.2K
13:08 14,791.66 14,793.01 14,787.97 14,788.49 14,207.7K
13:09 14,788.55 14,791.76 14,787.79 14,790.32 16,257.2K
13:10 14,790.81 14,796.65 14,790.42 14,792.94 23,008.1K
13:11 14,794.29 14,799.73 14,794.29 14,796.55 49,487.1K
13:12 14,797.78 14,803.43 14,797.78 14,803.43 33,198.2K
13:13 14,801.18 14,805.48 14,799.59 14,803.41 25,054.1K
13:14 14,802.81 14,807.48 14,801.93 14,805.94 24,344.1K
13:15 14,804.09 14,807.87 14,800.34 14,805.63 26,889.2K
13:16 14,806.48 14,806.62 14,796.55 14,797.31 26,301.7K
13:17 14,796.27 14,797.98 14,791.70 14,796.22 28,201.1K
13:18 14,797.22 14,804.88 14,797.22 14,802.03 33,540.9K
13:19 14,803.30 14,807.50 14,801.99 14,805.60 17,176.3K
13:20 14,805.78 14,806.64 14,801.94 14,802.86 17,981.7K
13:21 14,803.28 14,805.88 14,801.94 14,804.58 15,919.4K
13:22 14,806.15 14,809.94 14,804.35 14,806.69 20,049.1K
13:23 14,808.22 14,809.05 14,803.84 14,807.29 14,797.3K
13:24 14,806.61 14,810.42 14,804.59 14,807.82 31,067.9K
13:25 14,806.62 14,808.46 14,803.60 14,806.66 17,957.1K
13:26 14,808.47 14,812.21 14,805.92 14,809.78 13,637.7K
13:27 14,809.65 14,812.89 14,804.08 14,804.08 14,550.2K
13:28 14,803.02 14,808.97 14,803.02 14,808.74 19,387.0K
13:29 14,806.78 14,809.10 14,803.50 14,805.65 16,100.6K
13:30 14,804.15 14,807.30 14,802.53 14,806.27 22,658.7K
13:31 14,805.26 14,809.80 14,805.22 14,805.40 17,966.8K
13:32 14,808.12 14,810.75 14,806.33 14,808.19 15,119.1K
13:33 14,808.28 14,810.35 14,806.80 14,809.42 16,784.6K
13:34 14,810.36 14,810.88 14,806.47 14,809.02 13,058.5K
13:35 14,807.82 14,808.97 14,802.74 14,806.81 13,911.9K
13:36 14,808.20 14,813.73 14,806.13 14,813.73 19,724.8K
13:37 14,811.94 14,812.32 14,806.57 14,806.57 21,429.1K
13:38 14,806.90 14,811.84 14,806.90 14,810.61 19,776.8K
13:39 14,807.79 14,812.95 14,805.71 14,806.81 18,794.7K
13:40 14,810.28 14,812.33 14,805.91 14,811.65 13,796.5K
13:41 14,809.32 14,813.87 14,809.04 14,810.45 97,318.6K
13:42 14,810.10 14,814.52 14,810.10 14,813.50 17,747.3K
13:43 14,814.12 14,816.28 14,813.30 14,813.92 13,662.4K
13:44 14,813.56 14,817.17 14,809.72 14,809.72 16,065.0K
13:45 14,811.00 14,812.75 14,809.37 14,812.11 17,687.4K
13:46 14,811.74 14,818.12 14,811.74 14,814.20 20,095.0K
13:47 14,817.15 14,817.15 14,813.21 14,815.69 12,814.7K
13:48 14,814.51 14,818.44 14,813.16 14,816.84 15,560.0K
13:49 14,814.61 14,818.09 14,812.61 14,814.14 22,095.1K
13:50 14,815.06 14,817.49 14,813.48 14,814.95 16,462.8K
13:51 14,814.76 14,817.62 14,811.63 14,811.63 14,619.8K
13:52 14,813.18 14,816.29 14,809.87 14,810.95 20,516.0K
13:53 14,809.94 14,812.42 14,808.50 14,809.52 16,178.5K
13:54 14,808.01 14,812.79 14,807.82 14,810.10 17,511.9K
13:55 14,806.85 14,809.52 14,803.21 14,803.23 41,100.3K
13:56 14,802.90 14,808.46 14,802.83 14,805.71 17,083.7K
13:57 14,806.26 14,808.10 14,799.94 14,802.22 16,669.1K
13:58 14,801.39 14,803.56 14,800.14 14,801.24 13,223.3K
13:59 14,799.66 14,805.90 14,799.66 14,800.61 18,213.6K
14:00 14,802.17 14,803.16 14,797.65 14,801.11 26,480.0K
14:01 14,801.72 14,805.20 14,801.37 14,805.20 17,907.9K
14:02 14,805.60 14,805.60 14,799.87 14,799.90 16,620.6K
14:03 14,800.29 14,802.85 14,798.35 14,801.89 14,816.3K
14:04 14,803.12 14,804.03 14,800.14 14,800.84 17,698.2K
14:05 14,800.66 14,802.91 14,796.77 14,797.51 19,543.1K
14:06 14,798.17 14,801.00 14,797.06 14,798.97 15,746.2K
14:07 14,798.48 14,801.95 14,798.48 14,801.65 20,421.8K
14:08 14,800.00 14,802.22 14,798.59 14,800.25 15,231.9K
14:09 14,800.90 14,801.41 14,798.40 14,799.22 14,576.8K
14:10 14,800.19 14,803.56 14,797.60 14,799.33 17,438.6K
14:11 14,799.90 14,803.36 14,796.66 14,800.24 16,318.3K
14:12 14,801.49 14,802.62 14,798.00 14,798.22 12,819.0K
14:13 14,796.50 14,799.52 14,794.28 14,794.83 17,123.8K
14:14 14,794.49 14,798.82 14,794.49 14,797.43 17,627.9K
14:15 14,796.37 14,799.67 14,794.56 14,795.34 19,181.8K
14:16 14,795.34 14,796.72 14,792.52 14,794.17 15,528.6K
14:17 14,792.32 14,796.80 14,789.40 14,792.55 36,168.5K
14:18 14,792.60 14,795.66 14,792.26 14,792.26 28,274.8K
14:19 14,790.24 14,794.02 14,788.12 14,791.69 19,344.2K
14:20 14,793.00 14,796.89 14,789.97 14,793.70 20,931.0K
14:21 14,793.66 14,797.45 14,793.33 14,796.29 17,102.6K
14:22 14,795.13 14,800.07 14,793.50 14,795.53 16,947.6K
14:23 14,797.15 14,797.94 14,794.85 14,795.71 12,531.7K
14:24 14,794.77 14,797.24 14,792.85 14,795.48 17,967.6K
14:25 14,794.47 14,795.96 14,792.17 14,792.65 15,787.8K
14:26 14,794.48 14,796.91 14,791.56 14,793.32 13,678.7K
14:27 14,792.70 14,795.70 14,791.35 14,793.16 16,532.9K
14:28 14,792.61 14,795.43 14,790.36 14,795.43 21,472.4K
14:29 14,793.05 14,794.90 14,791.46 14,794.26 17,636.4K
14:30 14,796.02 14,796.02 14,790.06 14,791.25 21,289.0K
14:31 14,792.27 14,796.20 14,791.01 14,791.40 17,809.0K
14:32 14,790.84 14,794.04 14,788.68 14,791.66 20,003.6K
14:33 14,793.64 14,795.21 14,790.86 14,793.01 19,266.7K
14:34 14,792.41 14,797.21 14,791.71 14,794.80 14,934.9K
14:35 14,793.58 14,795.30 14,792.19 14,792.59 18,087.6K
14:36 14,794.59 14,796.46 14,791.68 14,794.72 16,234.7K
14:37 14,795.53 14,797.60 14,793.14 14,794.51 19,452.0K
14:38 14,795.99 14,798.90 14,794.79 14,795.31 17,162.5K
14:39 14,795.89 14,798.82 14,795.23 14,795.74 18,720.2K
14:40 14,797.40 14,797.40 14,791.79 14,794.10 19,031.1K
14:41 14,794.48 14,796.41 14,792.92 14,796.40 17,454.8K
14:42 14,795.52 14,799.35 14,793.49 14,793.49 17,344.4K
14:43 14,795.97 14,799.43 14,793.90 14,797.41 19,882.3K
14:44 14,799.52 14,800.48 14,796.74 14,798.07 22,734.6K
14:45 14,798.45 14,799.50 14,795.00 14,795.52 30,231.5K
14:46 14,795.52 14,799.28 14,794.70 14,797.75 30,065.5K
14:47 14,798.12 14,799.85 14,795.13 14,797.09 29,393.4K
14:48 14,796.37 14,800.06 14,793.99 14,796.20 24,323.5K
14:49 14,797.49 14,799.84 14,793.23 14,799.84 28,947.6K
14:50 14,798.57 14,801.38 14,795.69 14,801.38 29,766.5K
14:51 14,797.87 14,800.60 14,796.41 14,800.60 36,532.3K
14:52 14,798.47 14,801.89 14,795.98 14,796.31 28,203.6K
14:53 14,797.10 14,800.57 14,796.76 14,797.55 32,782.5K
14:54 14,799.61 14,803.01 14,798.01 14,802.03 36,688.5K
14:55 14,802.20 14,805.58 14,800.77 14,803.68 33,767.9K
14:56 14,802.39 14,804.92 14,800.10 14,800.98 45,900.0K
14:57 14,803.78 14,803.78 14,802.08 14,802.08 1,022.9K
14:58 14,802.08 14,802.08 14,802.08 14,802.08 0.0K
14:59 14,802.08 14,805.52 14,802.08 14,805.52 71,405.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available