SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,801.18 14,801.18 14,801.18 14,801.18 31,089.6K
09:29 14,801.18 14,801.18 14,801.18 14,801.18 0.0K
09:30 14,801.18 14,811.71 14,787.78 14,787.78 172,832.1K
09:31 14,789.97 14,805.01 14,788.67 14,803.46 71,600.6K
09:32 14,803.92 14,811.10 14,802.05 14,807.95 53,162.9K
09:33 14,808.03 14,818.50 14,808.03 14,815.51 72,469.8K
09:34 14,814.30 14,822.28 14,814.30 14,815.02 57,322.7K
09:35 14,812.93 14,813.74 14,794.98 14,794.98 50,104.2K
09:36 14,795.97 14,795.97 14,790.14 14,792.92 42,956.4K
09:37 14,790.95 14,795.21 14,789.38 14,791.96 42,001.0K
09:38 14,792.44 14,801.42 14,791.53 14,801.42 50,498.8K
09:39 14,801.33 14,817.74 14,801.33 14,815.93 89,627.7K
09:40 14,814.39 14,830.87 14,814.39 14,830.37 125,775.8K
09:41 14,832.60 14,835.03 14,831.18 14,834.37 59,384.0K
09:42 14,834.21 14,836.59 14,828.72 14,831.14 49,480.1K
09:43 14,831.77 14,835.18 14,827.24 14,829.12 57,295.6K
09:44 14,830.07 14,831.19 14,822.36 14,822.89 67,641.0K
09:45 14,821.49 14,821.49 14,816.13 14,817.33 43,449.0K
09:46 14,817.80 14,819.19 14,809.34 14,811.99 45,672.9K
09:47 14,810.38 14,814.86 14,810.29 14,814.86 29,542.8K
09:48 14,813.83 14,819.07 14,813.83 14,818.06 61,103.6K
09:49 14,815.55 14,819.42 14,808.72 14,808.72 42,374.2K
09:50 14,811.71 14,812.17 14,807.97 14,811.08 28,181.9K
09:51 14,809.25 14,813.72 14,808.42 14,812.13 30,720.6K
09:52 14,812.74 14,813.63 14,806.14 14,808.80 30,017.3K
09:53 14,808.68 14,813.34 14,808.68 14,810.05 29,867.7K
09:54 14,810.36 14,812.75 14,809.04 14,812.75 39,883.8K
09:55 14,811.34 14,814.65 14,811.30 14,814.35 34,827.6K
09:56 14,815.90 14,817.54 14,812.54 14,815.65 24,069.3K
09:57 14,814.96 14,816.41 14,811.15 14,811.15 25,348.6K
09:58 14,810.49 14,810.94 14,800.40 14,802.93 63,152.6K
09:59 14,800.93 14,808.37 14,798.13 14,807.46 24,840.1K
10:00 14,806.92 14,809.42 14,804.12 14,806.96 34,136.1K
10:01 14,806.36 14,808.27 14,804.51 14,806.52 34,812.0K
10:02 14,805.39 14,807.52 14,797.25 14,797.25 33,802.6K
10:03 14,798.18 14,802.80 14,797.29 14,797.29 21,033.2K
10:04 14,796.68 14,801.22 14,795.99 14,796.20 25,999.3K
10:05 14,799.08 14,799.08 14,792.79 14,797.25 37,799.2K
10:06 14,798.30 14,798.30 14,792.72 14,794.65 19,909.8K
10:07 14,794.46 14,795.63 14,791.48 14,794.24 25,494.0K
10:08 14,794.05 14,796.35 14,787.36 14,787.36 41,884.8K
10:09 14,787.87 14,787.87 14,780.32 14,782.79 40,889.1K
10:10 14,781.39 14,784.18 14,778.09 14,779.85 33,598.9K
10:11 14,781.49 14,781.49 14,776.67 14,777.43 25,429.0K
10:12 14,777.59 14,779.55 14,773.77 14,774.08 22,556.9K
10:13 14,771.55 14,775.60 14,768.60 14,771.12 22,153.8K
10:14 14,768.56 14,770.79 14,755.47 14,755.47 70,473.1K
10:15 14,756.24 14,757.07 14,750.93 14,754.94 55,903.2K
10:16 14,754.48 14,758.11 14,752.89 14,755.12 32,011.2K
10:17 14,757.92 14,765.69 14,757.92 14,764.72 25,119.1K
10:18 14,764.72 14,766.99 14,760.02 14,762.21 20,216.8K
10:19 14,762.03 14,764.94 14,761.26 14,762.48 27,922.7K
10:20 14,762.14 14,763.80 14,753.53 14,753.53 27,801.0K
10:21 14,753.48 14,754.65 14,745.36 14,746.77 41,453.7K
10:22 14,747.11 14,748.71 14,743.99 14,744.78 39,764.8K
10:23 14,745.52 14,749.34 14,745.19 14,747.43 25,390.4K
10:24 14,748.39 14,750.32 14,743.25 14,749.04 35,275.4K
10:25 14,747.58 14,753.24 14,747.58 14,752.01 20,962.2K
10:26 14,750.48 14,752.34 14,748.41 14,751.48 18,602.8K
10:27 14,748.11 14,751.02 14,740.51 14,745.76 39,932.8K
10:28 14,748.38 14,750.82 14,744.94 14,749.92 20,015.4K
10:29 14,749.09 14,751.84 14,746.58 14,749.91 35,639.8K
10:30 14,751.94 14,757.58 14,750.78 14,756.22 29,726.0K
10:31 14,757.00 14,763.16 14,757.00 14,763.16 18,307.2K
10:32 14,761.44 14,770.91 14,761.44 14,770.91 70,445.3K
10:33 14,766.48 14,774.16 14,765.25 14,767.00 21,258.7K
10:34 14,768.50 14,773.59 14,768.12 14,773.25 36,891.6K
10:35 14,775.27 14,779.79 14,773.58 14,774.84 24,242.5K
10:36 14,772.70 14,776.61 14,770.56 14,775.21 30,567.1K
10:37 14,775.24 14,776.54 14,766.31 14,770.31 23,914.4K
10:38 14,769.69 14,773.07 14,769.39 14,773.07 29,314.4K
10:39 14,774.49 14,776.58 14,771.38 14,776.58 46,573.1K
10:40 14,776.86 14,778.29 14,773.78 14,776.32 17,031.2K
10:41 14,776.87 14,783.55 14,776.81 14,783.55 14,691.3K
10:42 14,778.89 14,788.57 14,778.89 14,788.57 57,882.9K
10:43 14,788.18 14,792.80 14,788.18 14,790.64 35,292.0K
10:44 14,792.26 14,792.26 14,786.25 14,789.69 28,245.8K
10:45 14,792.90 14,795.35 14,789.21 14,795.35 23,033.7K
10:46 14,794.52 14,797.92 14,794.46 14,796.20 56,815.4K
10:47 14,796.52 14,798.55 14,793.48 14,795.91 32,378.6K
10:48 14,796.34 14,802.54 14,796.27 14,797.77 51,779.8K
10:49 14,797.41 14,798.54 14,792.76 14,797.13 33,089.7K
10:50 14,794.69 14,797.75 14,792.23 14,795.31 19,943.4K
10:51 14,792.91 14,795.48 14,788.31 14,789.81 30,271.1K
10:52 14,788.55 14,792.36 14,788.55 14,792.13 25,507.8K
10:53 14,790.08 14,792.85 14,788.13 14,792.77 24,590.7K
10:54 14,792.43 14,797.64 14,792.29 14,795.90 44,354.3K
10:55 14,796.27 14,796.27 14,792.57 14,794.12 15,745.4K
10:56 14,793.83 14,794.05 14,787.54 14,792.02 19,689.2K
10:57 14,791.20 14,794.42 14,790.10 14,791.44 18,962.5K
10:58 14,792.73 14,794.05 14,789.09 14,792.88 18,978.4K
10:59 14,792.17 14,797.78 14,791.83 14,797.78 22,836.2K
11:00 14,796.64 14,799.41 14,795.85 14,797.11 17,337.3K
11:01 14,798.07 14,798.07 14,790.06 14,792.16 26,026.7K
11:02 14,791.74 14,792.03 14,786.33 14,786.48 17,439.9K
11:03 14,788.12 14,788.12 14,777.35 14,779.13 26,637.6K
11:04 14,780.91 14,781.67 14,777.19 14,780.64 13,338.0K
11:05 14,778.53 14,783.25 14,778.52 14,782.11 15,033.8K
11:06 14,782.97 14,785.05 14,778.86 14,782.99 8,888.9K
11:07 14,783.55 14,783.55 14,776.74 14,781.07 13,802.8K
11:08 14,779.86 14,783.26 14,778.20 14,782.06 13,281.1K
11:09 14,781.66 14,782.87 14,778.17 14,781.96 9,373.6K
11:10 14,782.76 14,784.46 14,780.09 14,781.38 15,475.5K
11:11 14,781.06 14,784.32 14,779.27 14,784.02 13,001.6K
11:12 14,781.71 14,785.44 14,779.83 14,782.24 12,119.7K
11:13 14,782.47 14,784.93 14,779.77 14,782.07 12,457.7K
11:14 14,781.26 14,788.36 14,781.26 14,788.36 13,033.5K
11:15 14,787.09 14,788.04 14,783.50 14,783.74 14,253.1K
11:16 14,784.34 14,787.41 14,783.23 14,786.16 10,666.8K
11:17 14,784.18 14,788.72 14,777.34 14,778.66 16,302.6K
11:18 14,779.65 14,782.60 14,777.31 14,781.64 10,766.0K
11:19 14,783.33 14,787.82 14,781.24 14,786.24 16,158.9K
11:20 14,784.92 14,788.96 14,784.92 14,788.96 9,275.8K
11:21 14,788.41 14,790.14 14,784.51 14,790.14 8,782.8K
11:22 14,790.28 14,795.90 14,789.84 14,795.90 12,364.3K
11:23 14,794.59 14,796.07 14,790.31 14,795.62 11,750.6K
11:24 14,793.45 14,799.32 14,793.45 14,798.56 21,945.2K
11:25 14,797.22 14,804.73 14,797.22 14,803.78 34,962.9K
11:26 14,803.79 14,803.95 14,796.59 14,801.87 19,200.3K
11:27 14,801.35 14,803.72 14,799.39 14,803.51 14,047.9K
11:28 14,804.18 14,806.82 14,802.56 14,804.90 24,862.3K
11:29 14,804.08 14,806.35 14,800.71 14,804.84 11,935.7K
11:30 14,804.27 14,804.27 14,802.92 14,802.92 1,092.5K
11:31 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:32 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:33 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:34 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:35 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:36 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:37 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:38 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:39 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:40 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:41 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:42 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:43 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:44 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:45 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:46 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:47 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:48 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:49 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:50 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:51 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:52 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:53 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:54 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:55 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:56 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:57 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:58 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
11:59 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:00 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:01 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:02 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:03 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:04 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:05 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:06 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:07 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:08 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:09 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:10 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:11 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:12 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:13 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:14 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:15 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:16 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:17 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:18 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:19 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:20 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:21 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:22 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:23 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:24 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:25 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:26 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:27 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:28 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:29 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:30 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:31 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:32 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:33 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:34 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:35 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:36 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:37 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:38 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:39 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:40 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:41 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:42 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:43 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:44 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:45 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:46 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:47 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:48 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:49 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:50 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:51 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:52 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:53 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:54 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:55 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:56 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:57 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:58 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
12:59 14,802.92 14,802.92 14,802.92 14,802.92 0.0K
13:00 14,802.92 14,808.50 14,801.87 14,802.94 53,691.5K
13:01 14,801.46 14,806.42 14,794.88 14,800.82 20,508.8K
13:02 14,800.40 14,805.31 14,798.92 14,805.31 12,842.8K
13:03 14,802.41 14,803.74 14,799.03 14,803.74 14,327.0K
13:04 14,802.61 14,806.28 14,802.61 14,804.58 18,059.0K
13:05 14,804.44 14,806.21 14,803.17 14,805.58 13,711.0K
13:06 14,804.63 14,806.69 14,801.70 14,804.81 9,852.5K
13:07 14,802.29 14,805.98 14,801.75 14,804.06 10,532.3K
13:08 14,803.73 14,806.92 14,802.78 14,802.78 16,241.1K
13:09 14,801.94 14,805.46 14,800.25 14,805.46 13,300.2K
13:10 14,803.96 14,806.41 14,802.11 14,805.54 11,340.4K
13:11 14,803.66 14,808.57 14,802.77 14,805.81 13,343.6K
13:12 14,805.47 14,812.56 14,805.47 14,807.89 35,207.5K
13:13 14,808.70 14,813.27 14,808.54 14,809.91 20,440.6K
13:14 14,812.39 14,814.73 14,809.72 14,812.86 18,311.9K
13:15 14,812.95 14,815.42 14,811.49 14,814.07 19,580.6K
13:16 14,814.70 14,816.16 14,809.42 14,814.11 12,527.0K
13:17 14,813.71 14,816.16 14,810.65 14,813.48 12,661.4K
13:18 14,811.43 14,813.26 14,807.22 14,807.94 17,661.3K
13:19 14,810.07 14,810.07 14,805.67 14,807.80 16,760.4K
13:20 14,811.36 14,811.36 14,806.71 14,807.40 10,767.0K
13:21 14,809.27 14,812.02 14,806.67 14,808.43 12,138.5K
13:22 14,809.52 14,811.63 14,806.33 14,808.19 10,962.9K
13:23 14,808.07 14,809.17 14,804.01 14,807.73 15,335.8K
13:24 14,808.04 14,810.56 14,803.52 14,808.26 14,000.4K
13:25 14,808.66 14,808.66 14,804.12 14,807.03 17,718.4K
13:26 14,806.47 14,807.93 14,803.23 14,806.45 11,778.3K
13:27 14,804.97 14,810.05 14,801.62 14,806.64 14,312.1K
13:28 14,809.07 14,809.07 14,802.21 14,805.73 14,895.2K
13:29 14,806.43 14,806.43 14,801.36 14,803.31 13,923.0K
13:30 14,804.06 14,805.99 14,801.56 14,804.63 13,502.2K
13:31 14,804.38 14,804.39 14,800.54 14,804.39 13,248.9K
13:32 14,804.75 14,806.26 14,801.96 14,804.54 11,070.7K
13:33 14,806.15 14,808.03 14,801.84 14,806.51 10,293.6K
13:34 14,806.88 14,809.71 14,804.78 14,808.91 9,620.9K
13:35 14,808.31 14,808.31 14,800.85 14,804.41 11,689.0K
13:36 14,804.59 14,806.27 14,802.07 14,804.76 10,204.0K
13:37 14,804.96 14,807.54 14,802.65 14,804.91 8,987.6K
13:38 14,805.85 14,808.60 14,803.24 14,806.15 10,911.0K
13:39 14,806.64 14,810.36 14,804.33 14,807.47 10,888.0K
13:40 14,806.81 14,809.59 14,802.70 14,806.51 10,448.6K
13:41 14,808.57 14,811.37 14,808.02 14,811.37 10,251.9K
13:42 14,812.10 14,812.10 14,806.74 14,811.29 11,167.2K
13:43 14,810.06 14,812.36 14,808.83 14,810.56 10,232.5K
13:44 14,811.28 14,811.28 14,804.89 14,808.78 17,317.1K
13:45 14,808.91 14,809.55 14,805.94 14,806.65 9,408.4K
13:46 14,809.98 14,810.78 14,807.20 14,810.78 10,424.1K
13:47 14,809.02 14,809.86 14,806.26 14,808.03 11,431.5K
13:48 14,808.14 14,811.48 14,805.30 14,809.61 9,966.3K
13:49 14,810.51 14,812.35 14,806.89 14,808.21 11,817.5K
13:50 14,808.61 14,810.75 14,803.63 14,805.76 12,811.9K
13:51 14,809.58 14,811.91 14,807.10 14,810.14 12,023.6K
13:52 14,812.83 14,812.83 14,807.26 14,807.67 12,711.0K
13:53 14,810.83 14,811.48 14,803.98 14,810.14 12,075.3K
13:54 14,811.42 14,812.18 14,807.87 14,811.09 16,303.1K
13:55 14,812.73 14,813.63 14,809.17 14,811.62 18,903.0K
13:56 14,812.88 14,815.08 14,809.18 14,810.27 11,475.9K
13:57 14,809.54 14,812.98 14,809.54 14,811.14 13,165.0K
13:58 14,810.48 14,813.90 14,807.47 14,809.81 12,313.9K
13:59 14,810.68 14,810.68 14,807.26 14,808.79 19,383.6K
14:00 14,811.95 14,811.95 14,806.83 14,809.67 21,608.5K
14:01 14,811.03 14,811.18 14,807.67 14,807.75 14,028.8K
14:02 14,808.99 14,811.83 14,808.69 14,811.37 21,796.6K
14:03 14,810.47 14,812.69 14,808.04 14,809.27 18,727.6K
14:04 14,810.13 14,812.59 14,808.91 14,809.77 13,032.5K
14:05 14,809.61 14,811.98 14,809.08 14,811.03 17,854.5K
14:06 14,811.72 14,811.72 14,808.62 14,811.18 12,024.9K
14:07 14,811.93 14,811.93 14,808.48 14,809.08 11,944.5K
14:08 14,808.03 14,812.19 14,807.03 14,809.77 11,020.2K
14:09 14,811.54 14,811.93 14,807.16 14,808.58 16,965.5K
14:10 14,809.24 14,810.91 14,806.62 14,809.65 12,625.6K
14:11 14,810.82 14,812.13 14,807.49 14,811.72 16,489.6K
14:12 14,813.10 14,813.34 14,808.35 14,809.29 19,254.5K
14:13 14,809.77 14,813.57 14,809.61 14,811.41 13,137.2K
14:14 14,811.64 14,814.98 14,808.96 14,811.58 16,381.9K
14:15 14,810.23 14,813.01 14,807.96 14,807.96 16,696.9K
14:16 14,810.15 14,811.60 14,807.94 14,809.19 11,753.8K
14:17 14,808.84 14,810.76 14,807.61 14,808.30 11,565.0K
14:18 14,807.54 14,812.11 14,805.32 14,808.28 15,757.0K
14:19 14,808.77 14,812.56 14,807.07 14,810.84 15,098.0K
14:20 14,811.41 14,813.00 14,807.15 14,809.02 18,478.7K
14:21 14,810.49 14,814.01 14,810.05 14,811.86 12,528.5K
14:22 14,813.17 14,813.64 14,810.20 14,813.53 29,046.9K
14:23 14,814.33 14,815.27 14,812.45 14,813.77 14,923.1K
14:24 14,814.19 14,816.37 14,812.04 14,813.22 15,692.2K
14:25 14,815.66 14,815.92 14,811.85 14,814.13 15,342.9K
14:26 14,815.38 14,817.10 14,813.92 14,813.92 16,679.8K
14:27 14,815.75 14,818.17 14,814.54 14,817.04 18,111.0K
14:28 14,815.70 14,819.26 14,809.98 14,814.52 15,785.3K
14:29 14,814.19 14,818.88 14,814.19 14,817.04 16,763.3K
14:30 14,816.61 14,819.55 14,814.48 14,816.77 14,744.2K
14:31 14,817.96 14,817.96 14,811.57 14,814.28 19,063.0K
14:32 14,813.56 14,817.09 14,813.11 14,813.69 13,775.4K
14:33 14,814.69 14,817.89 14,811.42 14,817.89 13,887.3K
14:34 14,817.33 14,818.00 14,813.13 14,816.79 27,375.1K
14:35 14,816.72 14,820.60 14,816.07 14,817.05 19,435.6K
14:36 14,816.86 14,820.19 14,815.92 14,816.22 15,050.3K
14:37 14,817.10 14,820.77 14,816.28 14,819.98 15,952.0K
14:38 14,819.62 14,822.19 14,817.64 14,819.19 25,939.1K
14:39 14,819.69 14,823.04 14,816.13 14,823.04 21,072.2K
14:40 14,821.31 14,822.89 14,818.42 14,820.87 19,693.7K
14:41 14,821.43 14,823.35 14,820.76 14,822.17 24,315.0K
14:42 14,821.92 14,824.58 14,820.03 14,821.39 21,128.2K
14:43 14,820.85 14,823.13 14,817.63 14,819.63 22,449.9K
14:44 14,820.46 14,823.12 14,817.04 14,818.94 40,631.0K
14:45 14,818.74 14,821.36 14,816.47 14,818.34 27,986.9K
14:46 14,817.45 14,821.54 14,816.16 14,821.54 21,223.3K
14:47 14,819.04 14,823.08 14,818.23 14,822.57 32,794.9K
14:48 14,823.03 14,823.78 14,819.05 14,820.99 31,838.1K
14:49 14,823.20 14,825.54 14,819.05 14,821.04 27,499.2K
14:50 14,822.63 14,822.63 14,817.57 14,819.47 30,849.7K
14:51 14,819.38 14,819.61 14,813.58 14,815.77 41,684.6K
14:52 14,815.87 14,818.04 14,813.93 14,817.85 26,697.8K
14:53 14,817.61 14,818.94 14,815.10 14,818.68 32,734.2K
14:54 14,818.80 14,819.52 14,815.95 14,817.63 32,422.6K
14:55 14,819.56 14,820.42 14,816.07 14,819.71 32,908.5K
14:56 14,821.35 14,821.35 14,816.12 14,816.12 45,716.7K
14:57 14,821.21 14,821.21 14,819.91 14,819.91 1,404.6K
14:58 14,819.91 14,819.91 14,819.91 14,819.91 0.0K
14:59 14,819.91 14,819.91 14,812.38 14,812.38 93,550.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available