SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,793.26 14,793.26 14,793.26 14,793.26 26,722.9K
09:29 14,793.26 14,793.26 14,793.26 14,793.26 0.0K
09:30 14,793.26 14,808.98 14,769.10 14,772.73 188,549.3K
09:31 14,775.33 14,781.32 14,765.50 14,768.17 65,000.8K
09:32 14,764.94 14,766.38 14,758.21 14,766.38 45,061.4K
09:33 14,764.74 14,766.72 14,762.11 14,763.14 36,715.3K
09:34 14,764.30 14,768.88 14,758.10 14,762.18 52,603.8K
09:35 14,762.87 14,762.87 14,746.52 14,750.11 66,201.2K
09:36 14,749.56 14,749.56 14,732.77 14,739.83 92,026.9K
09:37 14,740.50 14,752.77 14,739.00 14,752.77 49,921.7K
09:38 14,753.47 14,758.97 14,751.79 14,758.45 38,048.7K
09:39 14,759.51 14,759.78 14,748.19 14,748.19 52,533.9K
09:40 14,747.47 14,753.79 14,744.87 14,753.48 31,527.4K
09:41 14,751.39 14,754.39 14,746.97 14,746.97 28,169.9K
09:42 14,750.72 14,754.54 14,746.74 14,748.81 26,970.6K
09:43 14,750.25 14,751.88 14,743.53 14,743.53 43,812.5K
09:44 14,743.12 14,744.17 14,730.55 14,735.64 50,653.2K
09:45 14,734.16 14,740.35 14,734.04 14,737.76 30,770.9K
09:46 14,737.18 14,737.66 14,730.67 14,734.54 48,405.2K
09:47 14,732.89 14,738.19 14,732.89 14,736.11 28,491.8K
09:48 14,734.26 14,741.44 14,734.26 14,735.97 21,141.3K
09:49 14,737.57 14,737.57 14,724.87 14,728.82 61,226.7K
09:50 14,728.44 14,730.18 14,724.21 14,727.89 25,178.3K
09:51 14,728.23 14,733.50 14,725.69 14,725.69 31,207.8K
09:52 14,727.77 14,730.13 14,721.95 14,728.03 31,345.8K
09:53 14,730.40 14,734.50 14,728.25 14,734.50 16,084.7K
09:54 14,732.15 14,735.56 14,724.60 14,724.60 21,883.4K
09:55 14,725.49 14,734.35 14,725.49 14,731.05 23,549.2K
09:56 14,731.71 14,734.92 14,726.98 14,730.85 18,947.9K
09:57 14,730.09 14,735.03 14,729.52 14,732.02 25,403.1K
09:58 14,731.71 14,739.31 14,731.71 14,739.31 25,210.1K
09:59 14,734.57 14,743.36 14,734.57 14,741.75 29,395.4K
10:00 14,740.78 14,755.34 14,740.78 14,753.80 54,223.0K
10:01 14,751.59 14,753.31 14,740.55 14,744.00 28,670.5K
10:02 14,742.67 14,742.67 14,735.98 14,737.55 57,674.8K
10:03 14,739.14 14,739.14 14,731.55 14,736.90 29,448.1K
10:04 14,738.48 14,738.48 14,731.91 14,732.91 19,388.9K
10:05 14,733.90 14,736.66 14,731.59 14,733.17 15,948.4K
10:06 14,732.19 14,739.60 14,732.19 14,735.92 26,791.3K
10:07 14,737.63 14,737.63 14,727.29 14,730.31 28,074.5K
10:08 14,730.66 14,738.10 14,728.36 14,738.10 58,653.4K
10:09 14,738.18 14,740.44 14,734.49 14,739.41 24,098.2K
10:10 14,739.77 14,747.28 14,739.77 14,746.05 33,175.4K
10:11 14,744.88 14,746.54 14,738.43 14,740.01 22,264.8K
10:12 14,742.02 14,742.52 14,737.63 14,739.94 29,804.1K
10:13 14,740.69 14,745.35 14,739.90 14,740.49 45,636.2K
10:14 14,741.31 14,741.77 14,735.77 14,738.72 21,217.9K
10:15 14,737.22 14,739.64 14,736.23 14,737.04 16,400.3K
10:16 14,738.06 14,739.49 14,735.12 14,736.92 24,635.0K
10:17 14,736.48 14,737.15 14,726.40 14,726.50 71,695.4K
10:18 14,728.68 14,730.38 14,725.98 14,727.04 27,009.2K
10:19 14,727.63 14,731.46 14,725.18 14,731.05 21,611.3K
10:20 14,732.39 14,732.39 14,727.77 14,731.00 27,267.2K
10:21 14,729.26 14,731.04 14,726.33 14,728.74 20,744.3K
10:22 14,729.31 14,731.63 14,723.73 14,726.16 16,036.7K
10:23 14,722.27 14,725.12 14,720.24 14,723.62 28,095.6K
10:24 14,724.41 14,724.41 14,720.40 14,722.36 16,089.3K
10:25 14,720.41 14,724.66 14,719.05 14,719.05 17,120.3K
10:26 14,722.77 14,725.01 14,719.17 14,722.37 27,841.9K
10:27 14,726.15 14,727.79 14,723.95 14,724.81 26,233.7K
10:28 14,724.77 14,728.07 14,722.72 14,722.88 14,105.9K
10:29 14,725.55 14,726.48 14,719.23 14,721.75 20,327.1K
10:30 14,723.04 14,723.59 14,718.33 14,721.21 32,495.3K
10:31 14,722.45 14,725.23 14,718.88 14,718.88 16,553.1K
10:32 14,718.33 14,720.52 14,716.35 14,716.93 18,376.5K
10:33 14,718.48 14,719.93 14,711.94 14,714.38 23,715.4K
10:34 14,714.19 14,716.71 14,711.40 14,713.39 25,573.0K
10:35 14,713.34 14,716.89 14,712.96 14,716.37 17,777.4K
10:36 14,716.07 14,718.27 14,712.88 14,718.27 18,630.8K
10:37 14,718.03 14,719.84 14,715.47 14,718.67 17,786.5K
10:38 14,715.43 14,720.94 14,715.43 14,719.42 13,877.0K
10:39 14,720.00 14,721.92 14,717.24 14,719.14 15,885.4K
10:40 14,719.44 14,731.34 14,719.44 14,731.34 41,666.7K
10:41 14,732.37 14,734.53 14,731.65 14,733.76 19,410.2K
10:42 14,733.91 14,736.19 14,731.19 14,734.60 20,546.4K
10:43 14,735.20 14,735.20 14,730.78 14,734.98 19,434.0K
10:44 14,735.63 14,738.77 14,734.17 14,735.50 17,048.4K
10:45 14,734.47 14,742.69 14,734.47 14,742.69 39,057.3K
10:46 14,741.51 14,746.78 14,741.44 14,742.35 26,606.8K
10:47 14,743.12 14,747.81 14,742.88 14,747.01 17,960.7K
10:48 14,745.50 14,750.29 14,745.50 14,747.76 13,938.8K
10:49 14,748.66 14,749.36 14,744.22 14,746.68 17,965.0K
10:50 14,746.97 14,749.68 14,743.92 14,749.00 27,463.1K
10:51 14,749.62 14,752.30 14,740.31 14,743.49 37,602.9K
10:52 14,743.60 14,748.52 14,743.60 14,744.85 15,170.2K
10:53 14,748.13 14,750.18 14,745.00 14,745.00 20,306.9K
10:54 14,745.20 14,749.51 14,743.08 14,744.75 15,418.5K
10:55 14,746.78 14,747.78 14,740.40 14,741.22 14,791.0K
10:56 14,740.71 14,743.54 14,733.71 14,736.62 25,379.4K
10:57 14,735.03 14,737.47 14,732.34 14,735.60 20,689.1K
10:58 14,734.74 14,738.34 14,731.08 14,731.08 16,579.9K
10:59 14,730.21 14,737.86 14,728.60 14,731.60 17,077.9K
11:00 14,731.55 14,732.85 14,723.15 14,725.00 24,265.5K
11:01 14,726.43 14,726.89 14,716.48 14,716.89 97,975.3K
11:02 14,713.67 14,717.52 14,713.53 14,715.97 21,071.8K
11:03 14,716.23 14,724.83 14,716.23 14,724.83 21,634.1K
11:04 14,722.80 14,729.38 14,722.80 14,729.38 28,861.0K
11:05 14,728.25 14,729.27 14,722.83 14,725.64 14,752.7K
11:06 14,725.35 14,728.62 14,725.35 14,726.98 13,619.2K
11:07 14,728.19 14,731.24 14,728.04 14,730.03 15,955.3K
11:08 14,730.19 14,732.36 14,724.20 14,727.34 19,815.1K
11:09 14,725.39 14,726.99 14,722.44 14,723.74 16,096.4K
11:10 14,723.90 14,727.19 14,722.66 14,724.94 12,849.7K
11:11 14,724.71 14,725.18 14,718.19 14,722.42 17,905.9K
11:12 14,720.33 14,721.79 14,717.61 14,718.61 12,191.3K
11:13 14,717.15 14,719.34 14,716.31 14,718.75 13,751.9K
11:14 14,718.10 14,718.10 14,712.60 14,712.60 16,863.4K
11:15 14,713.18 14,715.21 14,708.81 14,713.57 23,174.7K
11:16 14,710.88 14,711.05 14,703.83 14,703.83 20,236.0K
11:17 14,704.69 14,707.12 14,701.23 14,705.23 27,219.8K
11:18 14,702.49 14,704.29 14,697.97 14,698.92 54,592.6K
11:19 14,696.88 14,704.27 14,696.88 14,700.83 30,303.0K
11:20 14,700.35 14,703.97 14,695.71 14,697.38 21,207.4K
11:21 14,696.13 14,698.48 14,694.18 14,696.49 29,849.9K
11:22 14,694.67 14,696.52 14,690.29 14,691.02 23,793.7K
11:23 14,689.30 14,696.10 14,689.30 14,694.29 23,539.7K
11:24 14,691.22 14,693.80 14,689.25 14,691.47 24,977.9K
11:25 14,689.06 14,689.06 14,679.76 14,679.76 43,599.8K
11:26 14,679.76 14,682.19 14,674.87 14,676.27 36,401.3K
11:27 14,677.31 14,682.12 14,675.27 14,679.95 25,611.7K
11:28 14,681.33 14,687.03 14,678.51 14,687.03 19,835.5K
11:29 14,684.09 14,686.42 14,683.42 14,684.79 18,558.9K
11:30 14,685.01 14,685.62 14,685.01 14,685.62 890.1K
11:31 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:32 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:33 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:34 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:35 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:36 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:37 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:38 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:39 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:40 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:41 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:42 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:43 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:44 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:45 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:46 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:47 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:48 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:49 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:50 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:51 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:52 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:53 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:54 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:55 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:56 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:57 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:58 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
11:59 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:00 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:01 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:02 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:03 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:04 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:05 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:06 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:07 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:08 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:09 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:10 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:11 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:12 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:13 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:14 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:15 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:16 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:17 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:18 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:19 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:20 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:21 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:22 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:23 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:24 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:25 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:26 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:27 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:28 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:29 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:30 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:31 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:32 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:33 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:34 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:35 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:36 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:37 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:38 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:39 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:40 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:41 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:42 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:43 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:44 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:45 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:46 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:47 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:48 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:49 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:50 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:51 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:52 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:53 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:54 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:55 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:56 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:57 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:58 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
12:59 14,685.62 14,685.62 14,685.62 14,685.62 0.0K
13:00 14,685.62 14,690.10 14,679.77 14,690.10 69,316.4K
13:01 14,689.03 14,692.77 14,686.97 14,689.01 22,780.1K
13:02 14,687.13 14,688.38 14,678.56 14,678.56 30,908.7K
13:03 14,681.20 14,681.20 14,667.85 14,674.51 39,064.2K
13:04 14,673.35 14,680.75 14,670.10 14,679.79 37,810.6K
13:05 14,676.20 14,680.36 14,674.28 14,677.01 20,279.7K
13:06 14,679.38 14,680.07 14,673.98 14,674.74 24,837.9K
13:07 14,671.60 14,671.94 14,668.50 14,669.74 23,428.0K
13:08 14,670.49 14,670.49 14,663.11 14,663.11 35,385.1K
13:09 14,664.07 14,668.16 14,662.88 14,667.31 28,400.4K
13:10 14,668.80 14,669.35 14,665.62 14,667.03 19,839.6K
13:11 14,666.47 14,669.25 14,663.58 14,667.18 20,824.2K
13:12 14,666.63 14,675.79 14,664.61 14,675.55 24,416.6K
13:13 14,675.62 14,690.27 14,673.53 14,690.27 42,260.3K
13:14 14,692.06 14,695.76 14,690.65 14,695.76 32,581.8K
13:15 14,695.53 14,705.11 14,694.63 14,696.08 42,979.8K
13:16 14,697.91 14,705.49 14,697.46 14,703.59 24,111.3K
13:17 14,702.42 14,709.78 14,702.42 14,709.45 19,409.1K
13:18 14,709.43 14,715.52 14,709.43 14,710.90 33,713.4K
13:19 14,712.15 14,712.40 14,704.88 14,707.18 29,472.8K
13:20 14,706.98 14,713.58 14,706.98 14,713.24 23,825.5K
13:21 14,713.21 14,717.56 14,712.34 14,715.87 19,819.3K
13:22 14,713.32 14,717.95 14,713.22 14,714.29 16,823.9K
13:23 14,717.06 14,718.11 14,709.69 14,710.68 16,243.1K
13:24 14,712.47 14,714.13 14,708.34 14,711.15 23,076.2K
13:25 14,710.71 14,713.12 14,708.72 14,711.32 20,326.5K
13:26 14,709.94 14,716.10 14,709.94 14,716.10 15,225.0K
13:27 14,715.00 14,716.96 14,712.04 14,713.40 14,087.8K
13:28 14,713.03 14,713.03 14,706.89 14,708.44 19,629.3K
13:29 14,706.79 14,710.08 14,705.32 14,710.04 16,024.6K
13:30 14,708.06 14,712.15 14,707.04 14,712.15 16,520.1K
13:31 14,710.78 14,714.85 14,710.30 14,713.09 13,422.1K
13:32 14,714.17 14,723.14 14,714.17 14,723.14 29,191.6K
13:33 14,722.70 14,727.09 14,720.13 14,725.16 22,731.1K
13:34 14,727.22 14,729.30 14,723.44 14,723.44 17,807.0K
13:35 14,724.28 14,727.06 14,716.72 14,721.74 18,701.8K
13:36 14,718.41 14,722.94 14,716.38 14,719.91 18,582.5K
13:37 14,718.32 14,725.93 14,718.32 14,720.81 19,120.4K
13:38 14,721.24 14,725.43 14,721.24 14,724.33 13,836.5K
13:39 14,723.23 14,726.64 14,720.18 14,725.17 13,752.9K
13:40 14,725.71 14,730.37 14,725.71 14,725.72 20,920.9K
13:41 14,725.24 14,731.19 14,725.24 14,727.30 15,901.9K
13:42 14,728.39 14,730.77 14,726.73 14,727.22 20,424.7K
13:43 14,726.81 14,727.61 14,722.29 14,724.40 15,337.8K
13:44 14,723.06 14,728.03 14,719.62 14,721.48 15,167.7K
13:45 14,722.42 14,725.33 14,715.07 14,715.31 27,575.7K
13:46 14,716.29 14,718.99 14,714.40 14,715.69 13,860.0K
13:47 14,718.53 14,722.08 14,715.19 14,717.55 15,171.4K
13:48 14,716.38 14,719.70 14,713.99 14,714.36 12,985.7K
13:49 14,712.51 14,718.36 14,712.51 14,714.65 19,105.1K
13:50 14,714.52 14,716.55 14,708.30 14,712.18 12,445.3K
13:51 14,711.69 14,713.03 14,706.61 14,706.61 18,229.4K
13:52 14,704.75 14,706.51 14,695.34 14,696.96 34,752.5K
13:53 14,697.03 14,700.99 14,695.52 14,699.96 13,012.7K
13:54 14,699.46 14,699.83 14,695.04 14,697.15 12,362.9K
13:55 14,699.36 14,700.29 14,695.58 14,695.66 14,121.9K
13:56 14,695.94 14,699.08 14,693.95 14,698.52 15,556.9K
13:57 14,696.53 14,699.52 14,696.02 14,699.31 17,564.9K
13:58 14,697.07 14,699.70 14,695.35 14,698.56 16,756.9K
13:59 14,698.00 14,701.02 14,696.28 14,698.48 16,302.3K
14:00 14,700.39 14,706.10 14,697.60 14,706.10 21,917.3K
14:01 14,705.16 14,707.53 14,704.68 14,706.99 22,980.0K
14:02 14,708.13 14,708.31 14,698.31 14,698.31 17,070.8K
14:03 14,697.95 14,703.05 14,694.77 14,703.05 18,487.2K
14:04 14,704.63 14,706.64 14,702.05 14,704.07 15,438.2K
14:05 14,705.41 14,708.19 14,703.41 14,708.19 19,911.2K
14:06 14,708.05 14,709.10 14,703.10 14,706.20 16,485.5K
14:07 14,701.91 14,708.25 14,701.78 14,703.89 16,361.8K
14:08 14,704.21 14,709.40 14,703.94 14,708.42 17,053.1K
14:09 14,708.55 14,714.38 14,708.37 14,714.38 18,481.8K
14:10 14,713.87 14,718.82 14,711.89 14,717.26 20,745.0K
14:11 14,716.64 14,718.24 14,706.73 14,708.23 19,798.1K
14:12 14,708.64 14,708.64 14,701.16 14,705.49 16,554.7K
14:13 14,708.09 14,714.57 14,708.09 14,710.08 14,685.6K
14:14 14,709.23 14,715.16 14,709.23 14,710.76 14,819.6K
14:15 14,711.62 14,714.82 14,707.26 14,707.26 16,215.7K
14:16 14,708.81 14,709.44 14,702.18 14,704.57 24,930.4K
14:17 14,703.96 14,704.93 14,686.09 14,686.09 78,135.8K
14:18 14,685.39 14,696.05 14,685.39 14,693.56 19,453.0K
14:19 14,693.43 14,704.40 14,693.43 14,704.40 37,894.8K
14:20 14,702.74 14,707.65 14,700.33 14,706.82 17,600.5K
14:21 14,706.41 14,707.89 14,700.31 14,707.89 17,615.6K
14:22 14,706.08 14,709.11 14,699.48 14,700.03 17,181.5K
14:23 14,700.57 14,704.96 14,698.27 14,699.41 15,408.3K
14:24 14,701.87 14,702.27 14,695.50 14,700.11 15,174.3K
14:25 14,700.40 14,703.19 14,700.10 14,701.27 18,402.7K
14:26 14,701.98 14,704.41 14,700.28 14,701.39 17,147.0K
14:27 14,698.66 14,703.72 14,698.66 14,701.71 19,589.1K
14:28 14,702.29 14,705.02 14,700.86 14,702.05 17,211.3K
14:29 14,702.82 14,705.16 14,700.41 14,704.80 17,129.8K
14:30 14,705.59 14,708.52 14,702.44 14,702.44 25,774.8K
14:31 14,703.86 14,708.11 14,703.07 14,707.74 17,032.7K
14:32 14,706.90 14,707.24 14,697.95 14,698.60 28,286.0K
14:33 14,700.67 14,703.32 14,700.02 14,701.84 16,139.7K
14:34 14,700.82 14,700.89 14,689.07 14,689.75 35,978.4K
14:35 14,688.43 14,691.21 14,686.08 14,686.97 26,138.8K
14:36 14,686.34 14,686.84 14,682.03 14,682.83 24,970.1K
14:37 14,683.52 14,684.55 14,680.83 14,684.31 34,096.4K
14:38 14,686.41 14,688.41 14,684.19 14,688.41 19,478.4K
14:39 14,688.89 14,690.64 14,685.57 14,687.35 27,366.8K
14:40 14,689.29 14,693.41 14,688.04 14,690.91 45,511.7K
14:41 14,690.14 14,696.68 14,690.14 14,696.15 43,554.6K
14:42 14,699.90 14,703.00 14,698.88 14,700.70 30,190.2K
14:43 14,702.00 14,706.53 14,700.45 14,706.53 26,395.3K
14:44 14,706.08 14,709.13 14,701.90 14,706.19 27,181.0K
14:45 14,708.90 14,714.06 14,704.09 14,709.94 36,570.2K
14:46 14,711.27 14,716.55 14,711.27 14,713.90 31,585.5K
14:47 14,713.74 14,718.79 14,712.05 14,714.77 32,837.0K
14:48 14,713.20 14,716.70 14,709.99 14,711.09 28,197.8K
14:49 14,711.94 14,713.88 14,708.90 14,709.09 25,602.7K
14:50 14,710.47 14,715.69 14,710.13 14,711.89 31,663.6K
14:51 14,712.08 14,713.27 14,706.91 14,711.60 29,613.2K
14:52 14,708.93 14,713.79 14,705.04 14,711.65 35,778.8K
14:53 14,710.11 14,716.65 14,709.43 14,714.15 36,528.6K
14:54 14,713.52 14,721.23 14,713.52 14,721.23 38,021.0K
14:55 14,717.81 14,719.98 14,715.12 14,717.23 29,265.9K
14:56 14,715.90 14,719.01 14,713.34 14,713.34 36,151.2K
14:57 14,713.75 14,714.11 14,713.75 14,714.11 1,089.9K
14:58 14,714.11 14,714.11 14,714.11 14,714.11 0.0K
14:59 14,714.11 14,714.11 14,708.62 14,708.62 71,724.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available