SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,700.65 14,700.65 14,700.65 14,700.65 27,847.6K
09:29 14,700.65 14,700.65 14,700.65 14,700.65 0.0K
09:30 14,700.65 14,716.55 14,700.65 14,710.70 137,729.0K
09:31 14,713.53 14,730.65 14,713.53 14,718.89 93,418.0K
09:32 14,717.06 14,724.86 14,708.74 14,724.18 53,650.9K
09:33 14,724.82 14,732.67 14,724.82 14,727.69 38,316.1K
09:34 14,725.12 14,743.67 14,725.12 14,743.67 52,290.2K
09:35 14,742.44 14,747.88 14,736.71 14,736.71 53,270.0K
09:36 14,736.26 14,738.78 14,724.77 14,728.27 40,408.4K
09:37 14,728.79 14,731.90 14,724.99 14,727.49 35,030.4K
09:38 14,729.50 14,738.51 14,728.32 14,735.62 34,326.8K
09:39 14,736.49 14,741.17 14,736.13 14,738.03 43,393.1K
09:40 14,738.58 14,743.99 14,737.51 14,741.28 36,128.2K
09:41 14,742.63 14,746.17 14,741.80 14,744.19 23,953.1K
09:42 14,746.13 14,751.98 14,746.13 14,748.49 46,851.9K
09:43 14,747.51 14,754.09 14,746.56 14,748.32 44,133.6K
09:44 14,749.27 14,758.74 14,749.09 14,755.23 50,896.8K
09:45 14,758.30 14,762.88 14,757.05 14,760.37 37,483.9K
09:46 14,759.61 14,763.83 14,745.31 14,745.31 49,843.9K
09:47 14,747.08 14,754.01 14,746.98 14,754.01 35,146.2K
09:48 14,755.06 14,759.63 14,755.06 14,759.63 32,572.5K
09:49 14,758.43 14,763.16 14,756.70 14,758.40 27,454.7K
09:50 14,758.43 14,763.14 14,758.43 14,761.44 36,344.7K
09:51 14,760.27 14,762.90 14,756.03 14,756.03 22,779.8K
09:52 14,756.06 14,761.44 14,756.06 14,759.19 26,680.9K
09:53 14,759.20 14,765.44 14,759.20 14,761.48 20,758.6K
09:54 14,761.15 14,765.64 14,760.37 14,764.86 21,735.8K
09:55 14,762.18 14,767.02 14,762.18 14,766.22 30,060.6K
09:56 14,766.16 14,775.44 14,765.40 14,772.84 36,278.0K
09:57 14,772.02 14,772.84 14,767.44 14,770.65 32,926.0K
09:58 14,771.77 14,773.96 14,770.47 14,773.23 32,575.7K
09:59 14,773.59 14,775.86 14,772.07 14,772.07 43,097.7K
10:00 14,770.38 14,772.25 14,767.51 14,772.25 26,871.2K
10:01 14,772.51 14,775.72 14,765.81 14,765.81 29,557.2K
10:02 14,766.20 14,769.27 14,764.82 14,766.30 25,201.6K
10:03 14,763.34 14,766.25 14,761.53 14,761.53 21,138.8K
10:04 14,762.87 14,768.31 14,762.87 14,765.75 22,592.0K
10:05 14,767.74 14,772.36 14,767.74 14,771.75 23,474.1K
10:06 14,772.40 14,777.05 14,763.68 14,764.07 53,159.4K
10:07 14,764.21 14,766.43 14,761.72 14,766.13 26,560.6K
10:08 14,763.71 14,763.71 14,757.52 14,760.73 27,758.2K
10:09 14,766.04 14,767.08 14,763.62 14,765.90 22,003.0K
10:10 14,765.47 14,774.70 14,765.47 14,773.51 25,312.9K
10:11 14,773.90 14,776.52 14,769.59 14,770.42 20,655.0K
10:12 14,774.41 14,774.41 14,765.53 14,768.92 34,835.3K
10:13 14,768.26 14,771.52 14,761.67 14,762.27 27,709.3K
10:14 14,761.82 14,763.93 14,759.99 14,760.94 19,677.3K
10:15 14,760.44 14,761.98 14,753.53 14,753.73 26,903.3K
10:16 14,754.15 14,755.67 14,747.40 14,747.40 18,462.5K
10:17 14,747.57 14,750.68 14,745.15 14,747.69 25,538.3K
10:18 14,749.26 14,751.40 14,746.72 14,748.57 17,959.8K
10:19 14,748.46 14,752.82 14,748.03 14,749.63 13,201.4K
10:20 14,750.19 14,750.92 14,746.15 14,746.59 14,581.7K
10:21 14,746.79 14,748.03 14,743.09 14,743.09 14,012.1K
10:22 14,743.17 14,748.53 14,743.17 14,746.44 17,504.9K
10:23 14,745.95 14,750.54 14,743.22 14,744.47 16,414.4K
10:24 14,746.70 14,748.08 14,742.46 14,743.83 17,020.3K
10:25 14,745.49 14,747.41 14,741.16 14,742.02 15,923.3K
10:26 14,741.71 14,745.04 14,740.55 14,742.81 16,920.1K
10:27 14,741.49 14,745.68 14,740.18 14,745.00 14,424.9K
10:28 14,746.00 14,751.02 14,743.70 14,749.38 17,733.1K
10:29 14,747.16 14,754.29 14,747.16 14,753.50 21,752.5K
10:30 14,750.48 14,758.13 14,750.48 14,758.13 36,560.2K
10:31 14,757.36 14,760.73 14,756.94 14,760.73 31,651.7K
10:32 14,761.09 14,770.18 14,760.43 14,761.27 46,978.4K
10:33 14,762.52 14,764.51 14,761.02 14,761.40 14,594.7K
10:34 14,762.37 14,763.67 14,757.73 14,761.82 16,238.7K
10:35 14,762.23 14,762.23 14,756.37 14,760.24 16,826.3K
10:36 14,757.74 14,761.62 14,757.74 14,760.03 12,539.4K
10:37 14,760.77 14,763.06 14,756.89 14,758.94 12,661.7K
10:38 14,758.35 14,762.78 14,757.54 14,762.78 26,876.4K
10:39 14,763.02 14,766.38 14,761.78 14,764.48 24,124.8K
10:40 14,765.80 14,769.55 14,763.87 14,766.89 22,579.8K
10:41 14,767.58 14,772.79 14,767.36 14,771.85 17,631.4K
10:42 14,773.77 14,774.75 14,771.44 14,772.43 19,481.9K
10:43 14,772.03 14,773.71 14,765.58 14,768.03 18,112.8K
10:44 14,768.15 14,770.59 14,766.08 14,766.63 13,717.8K
10:45 14,767.56 14,769.18 14,764.02 14,767.02 15,086.4K
10:46 14,766.86 14,769.73 14,765.14 14,766.98 11,868.3K
10:47 14,767.31 14,770.58 14,766.20 14,767.58 24,042.0K
10:48 14,768.19 14,770.88 14,763.96 14,765.25 27,868.7K
10:49 14,763.91 14,767.52 14,763.91 14,766.61 16,946.0K
10:50 14,766.19 14,768.18 14,762.25 14,762.25 13,769.5K
10:51 14,762.62 14,764.21 14,759.90 14,763.55 15,919.4K
10:52 14,762.60 14,764.18 14,761.43 14,761.43 17,313.6K
10:53 14,761.45 14,762.49 14,756.41 14,757.49 17,170.9K
10:54 14,758.55 14,760.19 14,755.48 14,758.69 16,929.4K
10:55 14,759.19 14,759.19 14,749.38 14,752.18 24,259.7K
10:56 14,752.35 14,754.19 14,750.23 14,751.29 14,570.4K
10:57 14,751.91 14,755.87 14,751.37 14,755.87 12,938.0K
10:58 14,753.45 14,761.33 14,753.45 14,759.85 23,172.8K
10:59 14,759.77 14,765.27 14,759.77 14,764.15 41,065.6K
11:00 14,764.73 14,766.81 14,761.40 14,766.33 14,280.2K
11:01 14,765.60 14,765.60 14,761.93 14,764.37 13,274.7K
11:02 14,764.05 14,767.31 14,763.60 14,766.98 11,222.4K
11:03 14,767.32 14,767.32 14,760.49 14,760.83 17,601.7K
11:04 14,762.31 14,765.40 14,759.48 14,765.40 12,440.2K
11:05 14,761.76 14,762.24 14,758.42 14,759.74 12,488.6K
11:06 14,761.24 14,763.57 14,758.54 14,760.86 10,898.1K
11:07 14,761.77 14,763.23 14,759.51 14,761.91 12,443.6K
11:08 14,760.84 14,765.21 14,758.82 14,763.72 15,387.0K
11:09 14,763.94 14,765.24 14,762.02 14,762.32 17,500.0K
11:10 14,760.80 14,767.40 14,760.80 14,767.40 21,010.3K
11:11 14,767.32 14,770.62 14,766.49 14,766.97 33,279.6K
11:12 14,767.81 14,769.72 14,764.61 14,765.78 14,874.5K
11:13 14,766.69 14,770.38 14,765.68 14,767.72 12,773.6K
11:14 14,765.40 14,771.39 14,765.40 14,769.64 12,256.5K
11:15 14,770.14 14,773.38 14,768.95 14,773.28 13,616.8K
11:16 14,770.86 14,774.98 14,769.15 14,769.15 13,038.8K
11:17 14,770.77 14,772.50 14,768.81 14,771.65 11,668.2K
11:18 14,771.57 14,773.73 14,764.89 14,768.37 15,819.2K
11:19 14,770.82 14,772.96 14,767.77 14,771.53 16,333.0K
11:20 14,769.85 14,773.37 14,767.31 14,768.51 18,434.7K
11:21 14,768.55 14,772.73 14,768.55 14,771.01 13,508.9K
11:22 14,770.83 14,771.66 14,767.50 14,768.67 14,622.3K
11:23 14,769.82 14,772.17 14,766.80 14,770.14 19,725.0K
11:24 14,770.76 14,773.38 14,767.92 14,768.99 15,134.3K
11:25 14,769.36 14,771.47 14,765.05 14,767.38 31,574.6K
11:26 14,767.59 14,771.06 14,765.91 14,768.07 14,633.9K
11:27 14,768.75 14,774.04 14,768.75 14,772.89 19,019.0K
11:28 14,772.10 14,774.08 14,771.32 14,771.77 12,285.3K
11:29 14,775.44 14,775.44 14,771.11 14,775.35 13,439.6K
11:30 14,772.60 14,772.60 14,771.95 14,771.95 866.9K
11:31 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:32 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:33 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:34 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:35 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:36 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:37 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:38 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:39 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:40 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:41 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:42 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:43 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:44 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:45 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:46 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:47 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:48 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:49 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:50 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:51 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:52 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:53 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:54 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:55 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:56 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:57 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:58 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
11:59 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:00 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:01 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:02 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:03 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:04 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:05 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:06 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:07 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:08 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:09 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:10 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:11 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:12 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:13 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:14 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:15 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:16 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:17 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:18 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:19 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:20 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:21 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:22 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:23 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:24 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:25 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:26 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:27 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:28 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:29 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:30 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:31 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:32 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:33 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:34 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:35 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:36 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:37 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:38 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:39 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:40 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:41 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:42 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:43 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:44 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:45 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:46 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:47 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:48 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:49 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:50 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:51 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:52 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:53 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:54 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:55 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:56 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:57 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:58 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
12:59 14,771.95 14,771.95 14,771.95 14,771.95 0.0K
13:00 14,771.95 14,779.42 14,771.95 14,779.07 54,409.0K
13:01 14,779.98 14,789.11 14,779.98 14,781.47 54,505.3K
13:02 14,782.28 14,788.08 14,781.79 14,782.39 22,490.9K
13:03 14,782.90 14,783.58 14,775.95 14,777.45 34,591.6K
13:04 14,778.40 14,779.11 14,773.62 14,776.68 15,008.2K
13:05 14,776.63 14,778.24 14,772.04 14,774.41 15,886.8K
13:06 14,774.36 14,774.60 14,769.46 14,770.98 25,404.3K
13:07 14,772.32 14,776.60 14,769.05 14,772.67 17,515.1K
13:08 14,772.05 14,777.96 14,771.51 14,776.06 21,244.2K
13:09 14,774.39 14,778.90 14,771.77 14,776.08 17,478.2K
13:10 14,774.35 14,777.46 14,772.54 14,773.57 19,524.1K
13:11 14,774.99 14,779.64 14,773.31 14,774.94 13,592.5K
13:12 14,776.17 14,779.81 14,773.40 14,779.81 18,128.9K
13:13 14,776.84 14,779.95 14,773.89 14,776.31 12,937.4K
13:14 14,776.30 14,779.83 14,774.20 14,778.47 15,709.7K
13:15 14,778.11 14,778.11 14,771.97 14,775.19 17,431.0K
13:16 14,775.49 14,778.27 14,774.36 14,777.84 35,892.2K
13:17 14,776.77 14,779.80 14,775.12 14,775.41 17,685.7K
13:18 14,774.56 14,777.37 14,772.73 14,775.64 22,538.3K
13:19 14,775.72 14,778.69 14,772.46 14,774.87 18,328.0K
13:20 14,774.88 14,777.12 14,771.31 14,774.16 18,147.6K
13:21 14,772.80 14,778.73 14,772.39 14,777.44 26,125.9K
13:22 14,778.80 14,780.72 14,776.50 14,780.51 30,290.9K
13:23 14,781.11 14,782.01 14,774.74 14,774.74 18,344.3K
13:24 14,774.14 14,781.17 14,774.14 14,780.03 20,497.9K
13:25 14,780.26 14,783.95 14,778.81 14,781.62 33,316.0K
13:26 14,780.24 14,785.00 14,780.24 14,782.79 14,698.9K
13:27 14,782.17 14,785.16 14,780.70 14,781.81 14,009.2K
13:28 14,782.33 14,784.90 14,780.64 14,782.01 14,266.2K
13:29 14,781.51 14,782.67 14,778.26 14,780.41 16,155.8K
13:30 14,780.96 14,783.31 14,778.73 14,782.49 17,810.5K
13:31 14,782.52 14,784.92 14,781.54 14,783.50 20,280.5K
13:32 14,782.94 14,785.40 14,781.73 14,785.15 21,714.7K
13:33 14,784.43 14,785.18 14,780.76 14,783.54 13,047.8K
13:34 14,783.37 14,785.44 14,777.87 14,779.57 22,444.9K
13:35 14,777.79 14,782.58 14,777.79 14,781.65 17,782.5K
13:36 14,780.15 14,784.12 14,777.30 14,778.31 13,650.3K
13:37 14,780.86 14,780.86 14,777.08 14,779.65 14,684.4K
13:38 14,778.48 14,783.38 14,777.94 14,781.68 14,222.3K
13:39 14,781.49 14,785.89 14,780.66 14,783.91 16,412.8K
13:40 14,782.20 14,784.10 14,779.37 14,782.25 14,629.8K
13:41 14,780.12 14,785.49 14,780.12 14,784.09 11,066.6K
13:42 14,783.48 14,786.79 14,781.85 14,785.68 19,641.2K
13:43 14,786.36 14,786.36 14,782.04 14,782.04 17,770.9K
13:44 14,781.63 14,785.94 14,778.03 14,781.74 14,606.3K
13:45 14,782.47 14,785.09 14,780.75 14,784.08 18,484.0K
13:46 14,783.71 14,786.55 14,782.47 14,785.27 19,669.4K
13:47 14,780.54 14,788.08 14,780.54 14,782.15 13,504.9K
13:48 14,783.24 14,783.58 14,779.06 14,783.28 11,901.5K
13:49 14,782.83 14,782.83 14,779.37 14,781.58 13,032.9K
13:50 14,780.58 14,782.55 14,777.58 14,779.66 14,505.6K
13:51 14,781.34 14,781.34 14,776.89 14,779.76 18,197.3K
13:52 14,779.87 14,779.87 14,771.69 14,776.14 18,940.9K
13:53 14,776.03 14,779.08 14,771.90 14,776.81 12,850.5K
13:54 14,777.51 14,779.94 14,774.97 14,779.48 16,390.7K
13:55 14,780.62 14,780.62 14,775.60 14,778.36 20,390.4K
13:56 14,778.09 14,780.68 14,776.47 14,779.50 13,620.9K
13:57 14,779.93 14,781.55 14,775.97 14,781.55 15,194.5K
13:58 14,780.44 14,780.71 14,775.35 14,777.68 18,523.7K
13:59 14,777.62 14,780.26 14,775.60 14,778.25 20,994.3K
14:00 14,777.31 14,779.00 14,770.65 14,775.32 34,921.1K
14:01 14,774.36 14,777.36 14,773.05 14,775.64 15,737.1K
14:02 14,774.59 14,775.91 14,771.90 14,774.19 14,375.3K
14:03 14,771.41 14,773.66 14,768.55 14,773.44 22,999.5K
14:04 14,770.05 14,773.00 14,768.56 14,771.96 16,298.9K
14:05 14,771.21 14,771.21 14,764.04 14,768.02 23,191.0K
14:06 14,767.55 14,767.55 14,763.56 14,763.56 13,249.2K
14:07 14,767.27 14,767.27 14,759.31 14,761.99 18,819.4K
14:08 14,760.46 14,760.46 14,755.83 14,758.01 18,427.2K
14:09 14,758.07 14,759.30 14,753.95 14,754.78 47,894.3K
14:10 14,755.50 14,755.50 14,746.14 14,748.65 46,840.8K
14:11 14,750.20 14,750.52 14,746.56 14,750.52 15,958.4K
14:12 14,752.23 14,752.44 14,746.93 14,749.16 16,640.0K
14:13 14,750.05 14,750.05 14,743.99 14,749.79 20,411.6K
14:14 14,748.04 14,753.46 14,747.20 14,753.46 14,502.5K
14:15 14,751.98 14,752.57 14,743.00 14,743.00 20,492.5K
14:16 14,746.15 14,747.86 14,742.89 14,746.41 17,700.2K
14:17 14,746.88 14,749.82 14,743.51 14,746.78 14,655.2K
14:18 14,747.42 14,751.52 14,746.45 14,751.52 18,667.6K
14:19 14,753.87 14,757.53 14,751.58 14,757.43 22,346.7K
14:20 14,758.48 14,761.02 14,755.69 14,761.02 28,253.5K
14:21 14,761.01 14,764.51 14,756.41 14,763.01 19,570.7K
14:22 14,764.84 14,766.23 14,756.98 14,764.57 15,510.7K
14:23 14,765.20 14,765.20 14,759.42 14,760.76 15,546.2K
14:24 14,761.71 14,761.71 14,752.99 14,756.14 20,634.2K
14:25 14,756.71 14,759.37 14,751.41 14,755.37 17,055.1K
14:26 14,757.08 14,758.80 14,753.09 14,753.09 16,307.1K
14:27 14,752.12 14,756.39 14,752.04 14,756.39 16,851.9K
14:28 14,755.27 14,755.33 14,750.48 14,752.50 21,451.2K
14:29 14,753.11 14,754.30 14,750.86 14,750.86 15,901.6K
14:30 14,752.88 14,754.09 14,750.89 14,750.98 33,223.7K
14:31 14,752.97 14,756.48 14,752.97 14,755.53 18,086.5K
14:32 14,751.98 14,757.70 14,751.98 14,754.96 20,491.6K
14:33 14,753.22 14,754.83 14,750.14 14,751.19 16,387.8K
14:34 14,752.34 14,753.67 14,748.70 14,748.70 22,378.7K
14:35 14,748.65 14,754.47 14,747.23 14,751.98 21,387.1K
14:36 14,750.47 14,754.28 14,750.47 14,750.50 20,535.4K
14:37 14,751.61 14,755.56 14,749.47 14,755.56 16,314.0K
14:38 14,754.93 14,754.93 14,750.53 14,754.48 16,256.3K
14:39 14,753.71 14,753.71 14,750.20 14,752.97 18,508.2K
14:40 14,751.41 14,754.88 14,750.90 14,750.92 24,274.0K
14:41 14,752.80 14,758.22 14,751.15 14,754.71 22,951.6K
14:42 14,753.74 14,755.70 14,750.62 14,753.97 21,645.3K
14:43 14,753.99 14,754.68 14,750.99 14,753.11 20,804.6K
14:44 14,751.56 14,754.74 14,749.90 14,753.24 20,563.1K
14:45 14,750.34 14,756.21 14,747.59 14,754.32 30,909.5K
14:46 14,754.32 14,755.84 14,749.52 14,754.17 28,786.1K
14:47 14,754.01 14,755.61 14,750.87 14,752.65 29,654.2K
14:48 14,753.49 14,756.33 14,751.60 14,755.32 25,945.0K
14:49 14,755.86 14,759.66 14,754.64 14,758.85 32,726.5K
14:50 14,758.07 14,758.85 14,754.43 14,756.11 35,996.7K
14:51 14,755.37 14,756.55 14,753.19 14,755.14 26,677.1K
14:52 14,754.20 14,758.08 14,752.53 14,758.08 38,389.0K
14:53 14,756.99 14,758.80 14,754.61 14,758.22 42,225.8K
14:54 14,758.97 14,762.27 14,756.56 14,761.74 33,253.6K
14:55 14,760.14 14,760.14 14,756.33 14,758.78 36,671.0K
14:56 14,759.35 14,761.39 14,755.31 14,759.07 40,745.5K
14:57 14,759.37 14,760.38 14,759.37 14,760.38 873.8K
14:58 14,760.38 14,760.38 14,760.38 14,760.38 0.0K
14:59 14,760.38 14,763.36 14,759.89 14,761.57 442,412.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available