SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,794.82 14,794.82 14,794.82 14,794.82 59,377.0K
09:29 14,794.82 14,794.82 14,794.82 14,794.82 0.0K
09:30 14,794.82 14,803.31 14,787.20 14,787.20 225,124.9K
09:31 14,787.85 14,804.41 14,787.85 14,800.13 153,736.3K
09:32 14,796.30 14,809.14 14,793.20 14,800.05 132,773.7K
09:33 14,801.67 14,805.22 14,791.48 14,799.50 89,268.1K
09:34 14,800.33 14,809.44 14,796.69 14,806.59 74,995.5K
09:35 14,811.23 14,811.23 14,794.67 14,802.25 90,201.5K
09:36 14,802.70 14,802.70 14,788.12 14,788.36 90,157.7K
09:37 14,787.97 14,791.35 14,777.24 14,791.35 93,558.7K
09:38 14,791.63 14,802.46 14,784.26 14,799.01 64,723.4K
09:39 14,800.68 14,813.25 14,797.35 14,813.25 56,550.3K
09:40 14,814.33 14,820.89 14,811.51 14,820.16 55,663.9K
09:41 14,821.55 14,831.26 14,819.38 14,830.94 72,425.9K
09:42 14,831.76 14,839.59 14,831.76 14,834.00 67,457.8K
09:43 14,832.77 14,834.16 14,824.73 14,828.27 48,307.7K
09:44 14,829.87 14,830.69 14,813.95 14,817.48 73,326.0K
09:45 14,817.66 14,824.45 14,814.45 14,823.15 50,235.3K
09:46 14,824.86 14,834.19 14,822.80 14,822.80 42,909.6K
09:47 14,825.05 14,825.98 14,820.63 14,825.97 40,446.6K
09:48 14,827.39 14,843.05 14,827.39 14,843.05 61,328.2K
09:49 14,844.64 14,848.83 14,842.67 14,848.83 47,072.4K
09:50 14,849.58 14,856.30 14,847.19 14,855.48 53,729.8K
09:51 14,854.60 14,863.08 14,853.51 14,859.61 64,389.9K
09:52 14,860.92 14,861.54 14,856.10 14,857.40 59,993.6K
09:53 14,858.53 14,858.53 14,840.21 14,842.34 52,429.2K
09:54 14,842.54 14,845.76 14,840.22 14,845.71 30,322.9K
09:55 14,843.03 14,845.92 14,841.76 14,845.92 28,493.0K
09:56 14,850.10 14,861.01 14,849.67 14,858.09 49,795.8K
09:57 14,861.34 14,861.34 14,854.95 14,858.34 35,255.5K
09:58 14,859.75 14,866.66 14,856.77 14,864.84 85,359.6K
09:59 14,863.80 14,867.03 14,859.92 14,863.95 38,840.5K
10:00 14,864.48 14,866.65 14,860.63 14,863.28 50,469.3K
10:01 14,863.53 14,877.67 14,863.53 14,871.84 73,132.6K
10:02 14,872.12 14,879.25 14,864.29 14,870.33 58,528.1K
10:03 14,868.11 14,874.40 14,863.93 14,869.14 52,329.1K
10:04 14,867.99 14,876.84 14,867.99 14,872.85 50,242.0K
10:05 14,872.20 14,872.20 14,863.37 14,866.97 58,717.2K
10:06 14,871.06 14,871.06 14,852.37 14,852.37 65,115.5K
10:07 14,854.77 14,861.60 14,850.98 14,861.60 49,482.6K
10:08 14,858.60 14,870.13 14,857.02 14,870.13 48,980.5K
10:09 14,868.48 14,868.48 14,864.24 14,864.98 26,893.2K
10:10 14,865.94 14,868.70 14,864.16 14,866.27 30,692.5K
10:11 14,866.91 14,885.72 14,866.91 14,885.32 63,818.6K
10:12 14,886.80 14,901.39 14,885.03 14,899.97 90,766.7K
10:13 14,902.49 14,908.25 14,899.27 14,903.97 115,339.2K
10:14 14,903.53 14,903.53 14,892.18 14,892.96 69,039.7K
10:15 14,894.10 14,904.24 14,891.13 14,891.13 53,159.2K
10:16 14,889.09 14,900.35 14,889.09 14,895.57 47,449.5K
10:17 14,899.44 14,900.31 14,876.19 14,876.52 67,087.2K
10:18 14,874.46 14,874.86 14,869.35 14,869.35 48,013.4K
10:19 14,869.78 14,876.31 14,866.07 14,876.31 48,505.6K
10:20 14,874.81 14,876.48 14,866.09 14,870.13 68,222.6K
10:21 14,870.01 14,870.04 14,853.72 14,855.99 77,942.3K
10:22 14,856.83 14,856.83 14,844.32 14,844.32 77,168.3K
10:23 14,844.05 14,848.75 14,840.22 14,842.16 69,254.4K
10:24 14,845.35 14,852.17 14,845.35 14,849.13 50,624.6K
10:25 14,849.83 14,849.83 14,839.65 14,841.58 59,157.5K
10:26 14,840.43 14,849.40 14,837.89 14,846.36 52,614.3K
10:27 14,851.64 14,853.45 14,843.52 14,847.33 39,861.1K
10:28 14,847.49 14,853.53 14,847.05 14,849.73 36,405.6K
10:29 14,845.76 14,846.90 14,835.59 14,841.39 63,187.0K
10:30 14,840.68 14,847.21 14,834.90 14,838.17 58,550.8K
10:31 14,836.78 14,836.78 14,829.97 14,830.25 62,757.1K
10:32 14,829.09 14,839.31 14,826.65 14,839.31 63,043.6K
10:33 14,837.86 14,850.26 14,837.68 14,844.26 52,590.0K
10:34 14,844.27 14,851.44 14,843.89 14,845.61 33,343.7K
10:35 14,843.25 14,843.56 14,832.53 14,837.27 36,226.6K
10:36 14,834.81 14,838.47 14,829.80 14,836.75 31,638.8K
10:37 14,837.01 14,846.75 14,837.01 14,843.58 35,370.7K
10:38 14,843.74 14,843.74 14,837.50 14,837.50 19,199.8K
10:39 14,838.91 14,840.17 14,830.81 14,833.56 31,112.5K
10:40 14,834.03 14,843.55 14,832.36 14,839.43 40,120.2K
10:41 14,839.75 14,840.74 14,836.67 14,839.71 20,621.1K
10:42 14,838.21 14,840.24 14,835.00 14,840.24 37,509.4K
10:43 14,839.31 14,845.27 14,835.30 14,843.46 23,670.6K
10:44 14,839.69 14,842.71 14,835.33 14,835.81 26,158.6K
10:45 14,838.97 14,842.20 14,833.94 14,840.12 20,540.2K
10:46 14,841.99 14,848.89 14,841.99 14,844.29 26,039.9K
10:47 14,841.70 14,846.56 14,839.70 14,846.36 14,901.1K
10:48 14,847.98 14,849.25 14,841.51 14,844.08 19,191.8K
10:49 14,844.08 14,850.07 14,844.08 14,848.30 27,409.1K
10:50 14,848.40 14,851.99 14,844.35 14,845.92 21,781.9K
10:51 14,846.03 14,851.98 14,845.15 14,849.13 17,255.6K
10:52 14,847.77 14,852.26 14,846.50 14,846.50 16,995.5K
10:53 14,849.42 14,852.77 14,845.57 14,848.02 16,800.1K
10:54 14,846.71 14,853.28 14,846.51 14,853.28 16,978.4K
10:55 14,849.95 14,856.06 14,849.01 14,853.98 20,580.9K
10:56 14,853.43 14,857.91 14,850.68 14,851.48 17,358.4K
10:57 14,853.28 14,859.02 14,851.55 14,851.94 16,075.9K
10:58 14,854.00 14,854.25 14,850.06 14,851.62 15,836.4K
10:59 14,851.77 14,852.86 14,847.26 14,847.47 18,980.6K
11:00 14,853.00 14,857.27 14,849.27 14,851.27 17,548.5K
11:01 14,851.27 14,859.03 14,851.27 14,855.69 15,458.6K
11:02 14,856.80 14,856.80 14,845.85 14,847.93 20,121.9K
11:03 14,845.77 14,856.94 14,844.39 14,854.29 32,633.1K
11:04 14,853.53 14,857.83 14,850.87 14,854.80 18,728.9K
11:05 14,857.37 14,862.09 14,857.30 14,860.58 20,416.0K
11:06 14,859.65 14,860.26 14,854.84 14,858.82 16,488.4K
11:07 14,861.00 14,862.40 14,856.37 14,860.88 15,319.1K
11:08 14,860.35 14,864.27 14,856.29 14,863.86 14,374.4K
11:09 14,866.04 14,866.04 14,850.80 14,852.45 25,586.5K
11:10 14,851.38 14,853.70 14,847.44 14,850.41 19,681.6K
11:11 14,849.36 14,853.46 14,847.54 14,850.69 20,853.9K
11:12 14,848.64 14,856.70 14,848.64 14,853.61 25,007.7K
11:13 14,853.48 14,859.52 14,853.48 14,859.07 24,627.0K
11:14 14,857.24 14,862.78 14,857.24 14,862.28 27,229.4K
11:15 14,864.44 14,865.60 14,856.38 14,858.57 21,773.1K
11:16 14,858.59 14,862.43 14,856.55 14,856.55 12,444.7K
11:17 14,860.15 14,865.38 14,858.87 14,862.01 15,633.8K
11:18 14,859.26 14,866.04 14,859.26 14,862.31 18,870.3K
11:19 14,867.30 14,867.70 14,858.39 14,861.98 19,193.8K
11:20 14,864.68 14,867.36 14,862.27 14,866.07 23,793.9K
11:21 14,866.07 14,874.02 14,866.07 14,871.09 35,729.5K
11:22 14,870.02 14,873.73 14,864.31 14,865.55 30,641.4K
11:23 14,868.77 14,870.18 14,864.83 14,870.18 24,585.4K
11:24 14,870.77 14,876.13 14,868.86 14,868.86 25,916.3K
11:25 14,870.27 14,871.85 14,860.63 14,864.33 24,796.0K
11:26 14,865.80 14,869.61 14,865.06 14,865.69 12,197.8K
11:27 14,864.30 14,868.47 14,861.21 14,863.56 18,860.3K
11:28 14,862.83 14,866.86 14,861.63 14,863.38 14,416.8K
11:29 14,863.82 14,867.36 14,862.62 14,865.01 14,130.0K
11:30 14,863.53 14,863.93 14,863.53 14,863.93 1,563.7K
11:31 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:32 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:33 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:34 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:35 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:36 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:37 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:38 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:39 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:40 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:41 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:42 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:43 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:44 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:45 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:46 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:47 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:48 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:49 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:50 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:51 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:52 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:53 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:54 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:55 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:56 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:57 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:58 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
11:59 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:00 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:01 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:02 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:03 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:04 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:05 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:06 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:07 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:08 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:09 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:10 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:11 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:12 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:13 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:14 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:15 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:16 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:17 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:18 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:19 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:20 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:21 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:22 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:23 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:24 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:25 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:26 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:27 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:28 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:29 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:30 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:31 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:32 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:33 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:34 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:35 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:36 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:37 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:38 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:39 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:40 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:41 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:42 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:43 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:44 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:45 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:46 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:47 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:48 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:49 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:50 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:51 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:52 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:53 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:54 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:55 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:56 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:57 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:58 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
12:59 14,863.93 14,863.93 14,863.93 14,863.93 0.0K
13:00 14,863.93 14,873.44 14,863.93 14,867.72 84,797.9K
13:01 14,870.03 14,877.33 14,870.03 14,875.02 31,627.7K
13:02 14,873.38 14,874.69 14,870.84 14,870.84 17,569.0K
13:03 14,871.46 14,873.37 14,865.05 14,865.05 30,269.1K
13:04 14,866.31 14,866.72 14,860.34 14,861.15 23,092.3K
13:05 14,861.78 14,864.54 14,857.48 14,860.55 23,589.4K
13:06 14,859.68 14,861.39 14,856.54 14,861.18 18,535.5K
13:07 14,860.11 14,867.55 14,860.11 14,865.69 34,000.0K
13:08 14,867.00 14,867.83 14,862.38 14,866.38 16,267.3K
13:09 14,866.38 14,869.42 14,864.08 14,864.48 13,986.9K
13:10 14,864.94 14,867.07 14,859.24 14,863.30 18,914.9K
13:11 14,864.25 14,866.92 14,860.86 14,865.27 13,301.0K
13:12 14,864.72 14,866.59 14,859.94 14,864.07 19,431.6K
13:13 14,859.74 14,869.39 14,859.74 14,863.74 17,332.9K
13:14 14,863.50 14,872.95 14,863.50 14,868.93 25,541.1K
13:15 14,868.70 14,874.20 14,865.19 14,866.02 16,503.9K
13:16 14,866.52 14,872.99 14,861.86 14,868.95 16,322.5K
13:17 14,865.06 14,870.66 14,865.06 14,866.53 16,268.8K
13:18 14,863.14 14,867.39 14,860.38 14,863.06 18,145.3K
13:19 14,865.63 14,868.89 14,859.98 14,860.80 13,626.0K
13:20 14,860.78 14,866.51 14,858.66 14,858.66 16,215.8K
13:21 14,859.18 14,862.93 14,855.96 14,858.20 25,729.0K
13:22 14,858.88 14,865.40 14,854.49 14,859.79 26,069.6K
13:23 14,859.13 14,863.11 14,851.64 14,857.33 30,481.7K
13:24 14,859.56 14,859.56 14,852.49 14,855.73 18,992.1K
13:25 14,856.85 14,861.67 14,856.24 14,857.84 17,978.8K
13:26 14,858.08 14,866.11 14,855.81 14,860.82 17,073.1K
13:27 14,860.99 14,866.96 14,858.96 14,866.28 22,942.0K
13:28 14,866.48 14,866.48 14,858.26 14,861.92 20,973.3K
13:29 14,857.91 14,866.09 14,857.91 14,864.53 17,792.1K
13:30 14,864.30 14,871.83 14,864.30 14,867.60 17,754.4K
13:31 14,865.12 14,871.21 14,864.62 14,867.37 9,789.5K
13:32 14,868.57 14,874.71 14,864.81 14,874.67 19,008.2K
13:33 14,875.05 14,876.12 14,868.65 14,868.65 15,155.7K
13:34 14,870.55 14,875.44 14,867.94 14,868.48 14,502.9K
13:35 14,868.84 14,875.34 14,868.84 14,874.74 28,937.3K
13:36 14,872.81 14,875.20 14,867.30 14,867.54 18,495.6K
13:37 14,869.58 14,872.58 14,867.03 14,871.03 14,810.0K
13:38 14,866.56 14,875.09 14,866.56 14,875.09 14,579.5K
13:39 14,871.76 14,877.15 14,866.91 14,873.99 16,302.2K
13:40 14,872.75 14,880.33 14,872.75 14,877.46 27,530.8K
13:41 14,873.26 14,880.89 14,873.26 14,873.74 19,595.9K
13:42 14,874.39 14,877.80 14,872.40 14,873.14 19,253.2K
13:43 14,876.90 14,878.50 14,873.71 14,874.33 15,379.3K
13:44 14,873.97 14,878.46 14,872.92 14,876.51 18,681.5K
13:45 14,877.35 14,880.40 14,876.69 14,879.20 14,469.9K
13:46 14,879.74 14,880.41 14,875.67 14,876.54 19,121.0K
13:47 14,877.93 14,880.25 14,875.38 14,879.23 15,837.8K
13:48 14,877.77 14,883.58 14,877.77 14,881.80 32,481.8K
13:49 14,880.39 14,888.09 14,880.39 14,887.57 42,609.4K
13:50 14,886.87 14,890.85 14,884.18 14,884.18 23,887.6K
13:51 14,881.48 14,888.77 14,881.48 14,887.03 19,846.6K
13:52 14,886.05 14,886.75 14,877.96 14,882.48 21,909.1K
13:53 14,881.45 14,887.17 14,881.45 14,885.84 18,671.6K
13:54 14,886.89 14,886.89 14,877.68 14,880.20 17,900.8K
13:55 14,879.70 14,880.90 14,874.77 14,876.62 16,237.1K
13:56 14,877.37 14,878.89 14,873.48 14,877.78 13,578.4K
13:57 14,876.44 14,880.35 14,873.02 14,877.37 14,420.5K
13:58 14,873.73 14,878.15 14,872.97 14,872.97 16,188.4K
13:59 14,873.35 14,874.81 14,869.38 14,871.99 19,246.5K
14:00 14,871.07 14,873.61 14,869.38 14,871.88 20,192.2K
14:01 14,870.00 14,872.55 14,866.79 14,869.07 24,239.2K
14:02 14,871.29 14,871.67 14,866.23 14,867.35 15,703.7K
14:03 14,869.11 14,869.17 14,860.61 14,862.99 32,035.6K
14:04 14,864.31 14,868.79 14,863.22 14,868.79 17,028.2K
14:05 14,866.34 14,868.31 14,864.37 14,866.77 14,307.8K
14:06 14,865.75 14,868.40 14,859.67 14,863.69 15,296.5K
14:07 14,862.03 14,867.22 14,862.03 14,863.98 16,503.6K
14:08 14,863.13 14,868.63 14,863.13 14,864.05 13,153.7K
14:09 14,863.73 14,869.42 14,863.73 14,864.76 15,712.8K
14:10 14,866.94 14,868.25 14,861.26 14,861.42 17,066.6K
14:11 14,861.51 14,863.68 14,857.73 14,861.84 18,135.0K
14:12 14,862.72 14,864.13 14,859.57 14,861.00 15,789.8K
14:13 14,856.04 14,862.70 14,856.04 14,858.73 16,623.2K
14:14 14,859.05 14,864.39 14,856.05 14,859.27 18,004.9K
14:15 14,858.50 14,860.51 14,855.13 14,858.40 14,296.4K
14:16 14,857.80 14,864.10 14,855.69 14,859.06 18,482.9K
14:17 14,859.63 14,860.61 14,854.44 14,858.86 14,801.7K
14:18 14,862.34 14,862.76 14,857.27 14,859.27 17,336.8K
14:19 14,858.47 14,864.69 14,858.29 14,861.74 22,171.1K
14:20 14,863.27 14,866.11 14,859.70 14,861.25 19,606.4K
14:21 14,862.15 14,867.75 14,859.89 14,864.23 15,311.4K
14:22 14,864.55 14,866.60 14,861.65 14,864.56 14,779.1K
14:23 14,864.46 14,868.09 14,862.18 14,865.27 15,879.7K
14:24 14,866.23 14,867.55 14,859.53 14,862.30 17,646.0K
14:25 14,862.48 14,865.26 14,858.46 14,860.85 20,570.0K
14:26 14,860.86 14,865.24 14,859.15 14,860.70 14,874.3K
14:27 14,860.28 14,861.92 14,856.94 14,860.74 18,191.8K
14:28 14,859.77 14,863.54 14,858.37 14,861.67 17,237.1K
14:29 14,860.79 14,863.91 14,858.88 14,863.24 23,100.5K
14:30 14,862.90 14,870.49 14,862.90 14,866.58 28,166.4K
14:31 14,866.23 14,866.23 14,858.92 14,862.26 28,190.4K
14:32 14,864.76 14,869.00 14,864.76 14,867.56 22,518.0K
14:33 14,866.52 14,869.28 14,863.91 14,866.87 21,536.9K
14:34 14,868.81 14,872.66 14,864.39 14,864.39 29,254.8K
14:35 14,867.29 14,868.48 14,862.65 14,864.61 18,657.3K
14:36 14,865.04 14,867.19 14,862.56 14,863.36 19,495.7K
14:37 14,862.48 14,865.51 14,859.17 14,862.44 17,650.0K
14:38 14,862.44 14,867.71 14,861.94 14,864.35 19,517.0K
14:39 14,862.93 14,865.81 14,858.32 14,861.39 21,772.7K
14:40 14,863.54 14,865.71 14,862.68 14,864.92 24,732.8K
14:41 14,861.32 14,870.61 14,861.32 14,862.90 20,886.2K
14:42 14,863.54 14,869.53 14,862.59 14,866.83 26,869.3K
14:43 14,870.24 14,870.24 14,859.48 14,860.60 32,561.2K
14:44 14,859.55 14,867.70 14,859.55 14,867.24 25,387.5K
14:45 14,865.29 14,870.24 14,865.29 14,867.29 35,605.3K
14:46 14,868.40 14,872.55 14,867.78 14,870.78 26,382.6K
14:47 14,869.98 14,874.71 14,869.02 14,871.82 27,556.0K
14:48 14,870.13 14,875.28 14,869.01 14,871.43 25,002.5K
14:49 14,870.93 14,875.54 14,870.00 14,870.00 25,342.9K
14:50 14,872.67 14,873.33 14,867.82 14,873.26 31,847.6K
14:51 14,871.65 14,874.80 14,871.13 14,871.23 37,594.3K
14:52 14,869.21 14,875.81 14,869.21 14,872.63 33,532.3K
14:53 14,871.53 14,874.99 14,871.53 14,872.40 33,525.6K
14:54 14,872.40 14,875.70 14,870.56 14,874.57 35,517.3K
14:55 14,873.94 14,874.79 14,870.18 14,872.72 39,618.4K
14:56 14,873.77 14,878.00 14,871.44 14,878.00 49,050.0K
14:57 14,877.07 14,878.85 14,877.07 14,878.85 1,030.5K
14:58 14,878.85 14,878.85 14,878.85 14,878.85 0.0K
14:59 14,878.85 14,878.85 14,875.88 14,876.22 91,045.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available