SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,961.10 14,961.10 14,961.10 14,961.10 41,421.6K
09:29 14,961.10 14,961.10 14,961.10 14,961.10 0.0K
09:30 14,961.10 14,971.03 14,960.99 14,965.28 175,616.0K
09:31 14,965.22 14,985.45 14,965.12 14,965.58 131,357.3K
09:32 14,965.66 14,988.89 14,961.74 14,988.89 166,014.8K
09:33 14,985.47 14,985.66 14,974.50 14,977.60 72,230.2K
09:34 14,974.60 14,974.60 14,967.02 14,973.69 56,162.4K
09:35 14,968.15 14,978.21 14,968.15 14,970.92 80,342.2K
09:36 14,968.26 14,972.50 14,961.40 14,964.67 69,293.8K
09:37 14,962.23 14,966.25 14,957.15 14,963.15 53,004.9K
09:38 14,962.54 14,967.25 14,961.10 14,966.67 63,470.4K
09:39 14,962.48 14,965.86 14,957.20 14,961.85 65,600.0K
09:40 14,960.35 14,979.00 14,960.35 14,977.68 64,095.9K
09:41 14,974.57 14,990.28 14,974.57 14,987.27 64,977.3K
09:42 14,990.58 14,993.73 14,976.68 14,982.16 69,147.4K
09:43 14,980.73 14,990.49 14,980.73 14,990.19 39,034.8K
09:44 14,990.88 14,990.88 14,982.63 14,990.77 46,225.7K
09:45 14,987.70 14,991.38 14,987.70 14,989.11 38,090.3K
09:46 14,990.16 14,991.19 14,975.89 14,978.84 58,273.9K
09:47 14,977.42 14,984.34 14,977.33 14,979.44 43,756.0K
09:48 14,980.12 14,991.20 14,980.12 14,990.77 42,556.8K
09:49 14,989.91 14,995.62 14,987.76 14,993.77 58,214.0K
09:50 14,988.44 15,003.68 14,988.44 15,000.11 52,938.9K
09:51 14,995.82 14,999.69 14,988.49 14,993.44 62,413.8K
09:52 14,992.02 14,997.46 14,984.83 14,992.04 52,658.3K
09:53 14,991.47 15,002.45 14,991.11 15,000.12 52,827.9K
09:54 14,996.15 15,004.21 14,991.31 14,993.52 95,511.2K
09:55 14,993.13 14,998.72 14,992.15 14,995.12 45,793.4K
09:56 14,994.40 15,000.71 14,994.36 15,000.71 40,723.0K
09:57 15,001.33 15,007.28 14,998.65 15,004.82 50,648.0K
09:58 15,003.78 15,006.72 14,988.35 14,988.35 98,930.9K
09:59 14,988.22 14,988.22 14,980.75 14,986.09 63,513.3K
10:00 14,985.32 14,985.94 14,978.80 14,984.52 76,245.6K
10:01 14,982.60 14,986.68 14,978.97 14,981.40 56,214.4K
10:02 14,981.99 14,991.58 14,978.45 14,991.58 56,626.4K
10:03 14,991.73 14,999.38 14,989.01 14,995.06 43,720.4K
10:04 14,994.54 14,996.88 14,990.77 14,996.88 32,644.9K
10:05 14,994.86 15,009.27 14,994.86 15,005.29 58,204.2K
10:06 15,006.60 15,010.17 15,003.13 15,003.13 49,472.8K
10:07 15,004.39 15,004.39 14,994.62 14,996.32 41,341.3K
10:08 14,997.22 14,999.24 14,994.73 14,994.73 33,027.5K
10:09 14,995.69 15,002.87 14,994.23 15,001.41 27,711.1K
10:10 15,000.69 15,001.29 14,989.54 14,990.27 73,562.3K
10:11 14,989.46 14,990.68 14,980.70 14,983.81 66,161.1K
10:12 14,982.54 14,982.54 14,970.96 14,970.96 61,413.7K
10:13 14,974.51 14,976.48 14,970.82 14,976.48 55,037.3K
10:14 14,978.22 14,984.48 14,977.02 14,979.64 51,243.9K
10:15 14,981.98 14,982.40 14,972.06 14,972.42 60,425.7K
10:16 14,970.08 14,971.57 14,962.39 14,969.87 63,982.9K
10:17 14,968.57 14,970.03 14,961.82 14,964.64 39,644.3K
10:18 14,966.54 14,966.54 14,954.48 14,960.58 63,077.7K
10:19 14,957.83 14,966.64 14,955.01 14,963.80 42,023.1K
10:20 14,965.01 14,965.01 14,954.97 14,957.37 49,881.5K
10:21 14,958.28 14,958.28 14,953.12 14,956.23 54,864.8K
10:22 14,955.75 14,955.75 14,947.30 14,949.94 39,099.6K
10:23 14,951.50 14,959.15 14,948.93 14,953.32 41,611.0K
10:24 14,952.18 14,957.09 14,951.10 14,954.92 27,545.2K
10:25 14,955.74 14,966.98 14,953.56 14,965.32 40,799.9K
10:26 14,964.19 14,966.21 14,956.88 14,957.22 25,255.0K
10:27 14,955.90 14,960.63 14,955.79 14,957.33 29,376.1K
10:28 14,957.50 14,957.69 14,949.81 14,951.21 35,876.3K
10:29 14,952.08 14,955.94 14,949.09 14,949.99 29,400.5K
10:30 14,952.04 14,956.99 14,952.04 14,952.09 37,261.8K
10:31 14,951.16 14,955.33 14,945.74 14,945.74 40,919.5K
10:32 14,950.98 14,950.98 14,942.74 14,945.44 44,179.1K
10:33 14,945.39 14,947.16 14,939.36 14,942.86 31,901.9K
10:34 14,941.62 14,941.62 14,935.32 14,940.07 61,854.6K
10:35 14,939.65 14,940.67 14,931.93 14,934.22 48,873.0K
10:36 14,933.08 14,933.08 14,925.19 14,925.19 44,519.1K
10:37 14,923.33 14,931.59 14,919.96 14,921.26 83,558.6K
10:38 14,920.37 14,922.81 14,917.67 14,919.68 49,021.8K
10:39 14,918.39 14,918.87 14,912.43 14,912.43 47,014.6K
10:40 14,913.05 14,913.05 14,902.35 14,903.38 95,660.9K
10:41 14,903.25 14,903.25 14,897.42 14,897.43 66,054.3K
10:42 14,898.89 14,901.33 14,889.44 14,889.44 57,595.4K
10:43 14,893.08 14,900.06 14,891.00 14,899.36 60,448.5K
10:44 14,900.05 14,902.45 14,892.73 14,896.26 31,473.0K
10:45 14,894.98 14,896.17 14,890.17 14,894.04 42,116.1K
10:46 14,891.98 14,897.35 14,890.39 14,891.61 26,741.6K
10:47 14,892.97 14,895.78 14,887.95 14,891.59 45,927.4K
10:48 14,891.00 14,896.99 14,887.24 14,892.82 26,002.6K
10:49 14,893.83 14,906.63 14,893.24 14,905.54 45,098.6K
10:50 14,907.98 14,910.66 14,902.19 14,910.15 38,430.2K
10:51 14,906.59 14,913.60 14,904.60 14,911.86 21,558.3K
10:52 14,913.80 14,919.79 14,909.59 14,910.46 23,316.9K
10:53 14,911.36 14,924.87 14,910.02 14,923.75 26,846.9K
10:54 14,924.04 14,924.49 14,918.76 14,922.06 22,983.2K
10:55 14,922.74 14,924.33 14,916.56 14,920.95 22,154.5K
10:56 14,920.32 14,925.57 14,918.07 14,918.07 19,112.2K
10:57 14,920.78 14,924.88 14,915.07 14,915.93 31,524.1K
10:58 14,916.94 14,921.22 14,916.39 14,921.14 20,988.3K
10:59 14,920.93 14,923.34 14,912.70 14,915.84 21,847.8K
11:00 14,916.78 14,919.79 14,914.42 14,917.12 30,253.1K
11:01 14,916.82 14,920.87 14,914.68 14,917.40 22,677.6K
11:02 14,921.19 14,924.64 14,917.03 14,924.64 17,688.7K
11:03 14,922.51 14,923.57 14,909.31 14,909.31 37,100.3K
11:04 14,908.89 14,912.89 14,904.05 14,910.69 25,942.9K
11:05 14,909.15 14,910.94 14,899.21 14,904.09 37,027.1K
11:06 14,898.65 14,905.68 14,896.77 14,904.53 40,312.6K
11:07 14,901.66 14,904.63 14,898.54 14,901.33 28,513.9K
11:08 14,902.31 14,906.19 14,900.84 14,905.57 27,575.9K
11:09 14,902.65 14,906.85 14,900.50 14,906.63 21,330.8K
11:10 14,905.38 14,906.90 14,891.29 14,893.50 46,246.0K
11:11 14,891.84 14,893.32 14,882.57 14,887.35 66,519.5K
11:12 14,885.79 14,885.79 14,877.40 14,880.54 33,730.2K
11:13 14,877.37 14,884.10 14,875.87 14,876.97 24,622.6K
11:14 14,873.68 14,878.11 14,869.27 14,875.20 49,827.6K
11:15 14,872.93 14,881.40 14,871.93 14,881.35 38,316.1K
11:16 14,881.72 14,890.79 14,878.86 14,885.01 39,992.1K
11:17 14,882.19 14,886.37 14,877.84 14,877.84 26,053.5K
11:18 14,880.95 14,887.95 14,880.95 14,883.48 21,990.4K
11:19 14,882.10 14,884.20 14,877.57 14,881.75 30,709.0K
11:20 14,875.37 14,880.66 14,863.79 14,865.11 54,475.6K
11:21 14,869.79 14,872.50 14,861.50 14,870.30 41,662.6K
11:22 14,867.10 14,868.12 14,858.96 14,861.20 27,103.8K
11:23 14,856.63 14,861.71 14,856.63 14,859.08 38,885.5K
11:24 14,859.75 14,859.75 14,853.34 14,855.61 38,149.3K
11:25 14,855.92 14,864.75 14,855.92 14,864.75 25,923.0K
11:26 14,863.05 14,868.89 14,862.63 14,865.05 25,412.9K
11:27 14,872.21 14,873.16 14,866.48 14,871.96 24,870.2K
11:28 14,873.41 14,873.41 14,866.23 14,868.98 23,712.0K
11:29 14,867.22 14,869.83 14,860.51 14,860.85 24,584.2K
11:30 14,861.43 14,862.28 14,861.43 14,862.28 551.5K
11:31 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:32 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:33 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:34 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:35 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:36 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:37 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:38 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:39 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:40 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:41 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:42 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:43 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:44 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:45 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:46 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:47 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:48 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:49 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:50 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:51 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:52 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:53 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:54 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:55 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:56 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:57 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:58 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
11:59 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:00 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:01 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:02 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:03 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:04 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:05 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:06 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:07 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:08 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:09 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:10 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:11 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:12 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:13 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:14 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:15 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:16 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:17 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:18 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:19 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:20 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:21 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:22 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:23 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:24 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:25 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:26 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:27 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:28 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:29 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:30 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:31 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:32 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:33 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:34 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:35 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:36 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:37 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:38 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:39 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:40 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:41 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:42 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:43 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:44 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:45 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:46 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:47 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:48 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:49 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:50 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:51 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:52 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:53 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:54 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:55 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:56 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:57 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:58 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
12:59 14,862.28 14,862.28 14,862.28 14,862.28 0.0K
13:00 14,862.28 14,864.26 14,851.30 14,851.30 103,227.5K
13:01 14,850.52 14,851.34 14,843.23 14,847.22 51,261.3K
13:02 14,845.44 14,851.71 14,842.93 14,851.71 27,976.0K
13:03 14,850.64 14,862.50 14,850.64 14,856.76 33,475.6K
13:04 14,856.13 14,860.23 14,853.40 14,858.36 23,911.2K
13:05 14,857.19 14,857.19 14,848.95 14,852.83 27,553.2K
13:06 14,855.01 14,855.01 14,842.35 14,842.98 35,243.2K
13:07 14,842.62 14,849.36 14,842.62 14,843.72 21,889.5K
13:08 14,845.04 14,849.69 14,845.04 14,846.69 23,579.1K
13:09 14,844.55 14,850.25 14,839.92 14,840.71 25,310.0K
13:10 14,843.84 14,843.84 14,834.31 14,836.83 53,793.8K
13:11 14,835.41 14,835.50 14,827.47 14,830.52 55,735.9K
13:12 14,828.79 14,833.11 14,823.92 14,826.83 45,637.7K
13:13 14,826.28 14,829.41 14,820.07 14,820.07 34,095.5K
13:14 14,825.44 14,827.13 14,821.33 14,822.99 33,970.9K
13:15 14,826.36 14,826.36 14,816.35 14,816.35 42,022.5K
13:16 14,815.58 14,817.28 14,805.42 14,808.63 60,488.2K
13:17 14,808.92 14,820.46 14,808.92 14,817.88 42,396.1K
13:18 14,817.97 14,824.42 14,817.97 14,819.10 33,638.9K
13:19 14,823.53 14,829.56 14,822.64 14,829.56 28,297.5K
13:20 14,829.42 14,831.13 14,825.43 14,829.51 31,644.0K
13:21 14,828.26 14,829.71 14,825.11 14,829.71 25,406.2K
13:22 14,830.26 14,835.88 14,827.45 14,833.80 26,514.3K
13:23 14,832.89 14,835.44 14,827.45 14,833.96 28,038.7K
13:24 14,832.02 14,833.89 14,824.33 14,826.76 44,170.0K
13:25 14,825.09 14,825.86 14,820.04 14,823.17 32,440.8K
13:26 14,823.21 14,831.90 14,820.90 14,830.34 35,090.6K
13:27 14,829.87 14,833.94 14,827.11 14,833.14 27,339.1K
13:28 14,832.78 14,833.67 14,826.09 14,832.62 24,818.0K
13:29 14,832.07 14,837.89 14,831.62 14,836.92 24,782.7K
13:30 14,836.97 14,847.53 14,835.41 14,845.11 34,184.7K
13:31 14,843.82 14,846.83 14,834.77 14,841.35 31,281.6K
13:32 14,843.31 14,846.38 14,834.82 14,844.38 21,425.4K
13:33 14,843.81 14,848.97 14,841.49 14,848.03 20,379.3K
13:34 14,846.05 14,848.06 14,835.38 14,840.44 24,252.3K
13:35 14,839.45 14,841.43 14,835.94 14,841.43 20,001.8K
13:36 14,839.12 14,840.31 14,833.93 14,833.93 19,985.5K
13:37 14,832.59 14,834.72 14,825.44 14,832.55 38,768.0K
13:38 14,831.27 14,831.72 14,828.49 14,829.40 20,585.3K
13:39 14,830.25 14,830.25 14,818.07 14,821.01 36,876.3K
13:40 14,823.91 14,823.91 14,813.60 14,815.24 30,933.9K
13:41 14,812.94 14,816.73 14,806.71 14,808.78 36,166.8K
13:42 14,811.18 14,811.18 14,793.11 14,798.08 76,167.2K
13:43 14,800.47 14,807.14 14,794.57 14,803.32 29,002.5K
13:44 14,801.92 14,806.54 14,799.19 14,804.55 23,034.8K
13:45 14,806.34 14,809.80 14,798.75 14,802.39 24,114.7K
13:46 14,804.18 14,804.45 14,794.23 14,796.44 31,124.0K
13:47 14,796.06 14,800.88 14,794.45 14,797.06 25,537.8K
13:48 14,800.87 14,801.40 14,795.00 14,797.77 24,064.7K
13:49 14,798.81 14,803.30 14,798.76 14,800.08 26,969.0K
13:50 14,799.81 14,800.12 14,793.84 14,798.66 24,912.3K
13:51 14,797.33 14,803.28 14,795.37 14,795.37 23,208.0K
13:52 14,799.06 14,800.55 14,792.71 14,795.60 30,297.9K
13:53 14,793.60 14,800.49 14,792.90 14,797.95 21,107.9K
13:54 14,796.15 14,797.38 14,786.66 14,793.37 30,832.5K
13:55 14,789.06 14,795.35 14,782.54 14,782.79 43,759.5K
13:56 14,783.20 14,787.20 14,779.53 14,779.53 29,114.0K
13:57 14,782.47 14,789.02 14,778.47 14,788.79 34,193.8K
13:58 14,791.89 14,793.54 14,783.97 14,786.71 22,019.4K
13:59 14,788.89 14,794.34 14,784.72 14,784.72 30,885.3K
14:00 14,787.19 14,787.40 14,780.32 14,781.14 41,534.8K
14:01 14,778.74 14,781.26 14,773.87 14,776.59 37,582.7K
14:02 14,777.50 14,786.02 14,772.27 14,782.84 25,586.2K
14:03 14,785.06 14,787.83 14,782.99 14,782.99 18,921.5K
14:04 14,786.69 14,786.69 14,776.06 14,776.39 29,714.1K
14:05 14,776.37 14,779.53 14,774.28 14,775.30 26,419.6K
14:06 14,775.41 14,787.72 14,775.41 14,783.55 27,400.0K
14:07 14,782.55 14,788.74 14,780.01 14,786.26 22,506.1K
14:08 14,784.72 14,789.44 14,782.79 14,789.44 19,424.0K
14:09 14,787.34 14,799.02 14,786.52 14,799.02 25,184.9K
14:10 14,795.90 14,796.15 14,782.92 14,792.09 28,138.9K
14:11 14,789.34 14,791.94 14,786.59 14,790.94 28,963.9K
14:12 14,792.37 14,797.88 14,791.33 14,797.88 16,566.4K
14:13 14,795.44 14,795.61 14,784.21 14,786.21 21,853.2K
14:14 14,788.63 14,794.34 14,787.37 14,791.38 21,141.8K
14:15 14,791.70 14,794.64 14,787.90 14,789.33 27,726.3K
14:16 14,790.91 14,794.80 14,787.30 14,791.96 19,040.7K
14:17 14,791.17 14,796.58 14,789.95 14,796.58 21,396.9K
14:18 14,794.49 14,795.97 14,787.00 14,792.33 22,780.5K
14:19 14,790.29 14,793.26 14,787.77 14,789.00 23,638.9K
14:20 14,787.12 14,794.73 14,787.12 14,792.24 21,418.9K
14:21 14,792.11 14,799.52 14,792.11 14,797.40 27,923.7K
14:22 14,795.70 14,798.06 14,791.33 14,792.60 25,037.1K
14:23 14,794.37 14,794.37 14,786.92 14,792.15 26,578.0K
14:24 14,791.07 14,797.53 14,791.07 14,795.39 23,640.3K
14:25 14,796.97 14,799.03 14,789.00 14,792.06 21,314.3K
14:26 14,790.72 14,796.01 14,787.65 14,792.84 23,601.8K
14:27 14,792.00 14,795.69 14,789.97 14,793.88 16,708.6K
14:28 14,795.00 14,796.77 14,789.78 14,791.56 25,920.5K
14:29 14,791.03 14,796.27 14,790.95 14,792.88 28,073.0K
14:30 14,794.36 14,801.57 14,793.28 14,800.48 38,306.2K
14:31 14,799.74 14,800.50 14,789.76 14,795.41 32,819.1K
14:32 14,799.66 14,799.71 14,794.55 14,795.86 15,772.4K
14:33 14,796.87 14,797.83 14,788.26 14,789.44 25,820.4K
14:34 14,791.25 14,792.18 14,785.46 14,787.46 36,898.7K
14:35 14,788.44 14,799.37 14,788.44 14,796.87 25,238.3K
14:36 14,796.37 14,801.16 14,794.82 14,798.55 23,369.2K
14:37 14,798.47 14,798.99 14,794.67 14,796.60 22,594.3K
14:38 14,798.33 14,803.37 14,797.22 14,799.87 29,314.0K
14:39 14,804.73 14,804.73 14,797.95 14,803.66 24,325.2K
14:40 14,803.77 14,804.79 14,795.01 14,799.99 30,309.5K
14:41 14,799.01 14,801.15 14,796.14 14,800.77 23,159.6K
14:42 14,801.89 14,803.34 14,792.73 14,801.63 26,228.5K
14:43 14,792.08 14,797.27 14,790.73 14,794.90 34,445.8K
14:44 14,794.32 14,797.83 14,792.34 14,796.37 36,538.9K
14:45 14,796.34 14,800.49 14,791.75 14,796.24 34,217.2K
14:46 14,796.89 14,799.86 14,792.70 14,798.50 30,914.8K
14:47 14,791.42 14,797.82 14,791.42 14,792.44 29,290.5K
14:48 14,796.21 14,796.70 14,792.61 14,794.46 30,773.6K
14:49 14,794.98 14,797.32 14,794.58 14,796.81 34,241.0K
14:50 14,797.21 14,797.30 14,792.12 14,793.93 37,376.7K
14:51 14,795.32 14,802.29 14,792.71 14,798.87 38,422.0K
14:52 14,798.18 14,801.64 14,795.89 14,797.24 34,167.7K
14:53 14,797.55 14,802.79 14,797.00 14,797.00 34,357.8K
14:54 14,798.72 14,803.32 14,796.67 14,798.77 31,991.6K
14:55 14,798.73 14,802.62 14,798.73 14,800.96 40,096.5K
14:56 14,802.10 14,804.23 14,800.28 14,801.48 50,237.9K
14:57 14,803.02 14,805.74 14,803.02 14,805.66 2,772.8K
14:58 14,805.66 14,805.66 14,805.66 14,805.66 0.0K
14:59 14,805.66 14,805.66 14,799.67 14,799.67 156,820.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available