SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,774.32 14,774.32 14,774.32 14,774.32 53,092.1K
09:29 14,774.32 14,774.32 14,774.32 14,774.32 0.0K
09:30 14,774.32 14,775.50 14,750.17 14,752.62 212,137.1K
09:31 14,754.69 14,792.98 14,754.69 14,792.75 175,031.8K
09:32 14,790.40 14,807.37 14,790.40 14,807.37 118,819.7K
09:33 14,808.05 14,810.74 14,799.80 14,803.18 93,882.1K
09:34 14,802.53 14,813.49 14,800.02 14,813.49 74,377.5K
09:35 14,813.43 14,815.98 14,806.84 14,814.89 61,851.1K
09:36 14,816.17 14,816.17 14,806.02 14,810.68 56,690.8K
09:37 14,810.42 14,812.83 14,805.46 14,805.93 54,532.1K
09:38 14,804.88 14,810.48 14,802.86 14,808.21 49,327.5K
09:39 14,808.73 14,816.39 14,807.23 14,808.02 58,078.5K
09:40 14,808.72 14,808.72 14,797.75 14,797.75 57,124.5K
09:41 14,797.63 14,797.71 14,785.80 14,786.15 56,068.4K
09:42 14,787.20 14,787.97 14,776.46 14,777.06 53,703.1K
09:43 14,776.13 14,784.93 14,771.16 14,784.69 71,393.9K
09:44 14,784.75 14,790.71 14,781.68 14,784.43 42,124.1K
09:45 14,782.25 14,787.89 14,776.58 14,778.35 47,348.3K
09:46 14,777.18 14,777.40 14,767.45 14,767.45 41,646.4K
09:47 14,767.40 14,771.03 14,765.14 14,769.76 47,234.3K
09:48 14,767.07 14,769.10 14,762.74 14,764.52 37,582.3K
09:49 14,763.35 14,772.02 14,762.00 14,765.83 47,923.4K
09:50 14,765.66 14,768.34 14,762.93 14,766.98 42,046.0K
09:51 14,765.77 14,768.00 14,764.39 14,768.00 40,063.2K
09:52 14,768.10 14,770.67 14,765.55 14,770.67 28,311.3K
09:53 14,768.58 14,768.58 14,762.58 14,766.30 39,824.1K
09:54 14,765.03 14,766.04 14,759.82 14,763.45 40,387.6K
09:55 14,763.34 14,773.63 14,761.81 14,773.63 52,253.9K
09:56 14,770.03 14,779.22 14,767.07 14,777.30 33,473.0K
09:57 14,773.88 14,776.50 14,769.05 14,775.48 28,597.8K
09:58 14,774.77 14,776.78 14,770.44 14,770.44 52,312.6K
09:59 14,771.97 14,771.97 14,765.87 14,766.70 46,314.4K
10:00 14,766.33 14,767.17 14,759.77 14,759.77 37,099.2K
10:01 14,755.56 14,759.17 14,751.71 14,751.71 49,063.2K
10:02 14,752.78 14,752.78 14,737.17 14,738.18 58,926.1K
10:03 14,739.19 14,741.72 14,733.99 14,738.29 74,118.9K
10:04 14,735.52 14,746.23 14,735.52 14,746.09 47,084.6K
10:05 14,747.02 14,754.26 14,744.97 14,754.26 47,774.2K
10:06 14,751.42 14,766.44 14,751.42 14,760.37 46,577.9K
10:07 14,761.91 14,768.33 14,761.91 14,767.04 27,374.1K
10:08 14,766.02 14,768.35 14,764.42 14,766.91 21,459.1K
10:09 14,768.62 14,770.34 14,764.60 14,770.34 27,506.6K
10:10 14,769.76 14,772.40 14,766.66 14,770.13 36,081.0K
10:11 14,772.68 14,776.87 14,768.16 14,776.87 29,451.6K
10:12 14,776.86 14,780.36 14,773.33 14,775.23 23,261.3K
10:13 14,776.50 14,776.50 14,767.68 14,773.84 31,069.3K
10:14 14,772.28 14,774.97 14,770.88 14,774.97 17,363.7K
10:15 14,771.42 14,776.78 14,765.70 14,765.70 38,809.0K
10:16 14,768.76 14,768.76 14,763.13 14,765.68 22,023.7K
10:17 14,767.65 14,771.21 14,764.65 14,767.67 21,726.9K
10:18 14,768.51 14,769.57 14,764.55 14,764.55 21,237.4K
10:19 14,767.78 14,778.24 14,763.44 14,778.24 26,805.5K
10:20 14,776.64 14,779.00 14,772.04 14,772.84 29,480.9K
10:21 14,772.48 14,775.68 14,769.93 14,774.59 21,465.0K
10:22 14,775.34 14,781.06 14,771.37 14,780.21 25,202.3K
10:23 14,780.48 14,780.48 14,774.11 14,777.44 13,736.8K
10:24 14,777.86 14,777.90 14,772.27 14,776.93 19,372.0K
10:25 14,777.88 14,777.88 14,768.19 14,774.33 25,059.8K
10:26 14,774.66 14,778.08 14,771.81 14,775.16 15,910.8K
10:27 14,771.70 14,777.68 14,771.70 14,775.91 18,668.7K
10:28 14,776.28 14,780.83 14,774.39 14,774.54 17,313.7K
10:29 14,774.80 14,779.90 14,773.52 14,779.90 17,842.3K
10:30 14,779.70 14,780.73 14,773.67 14,774.85 17,924.6K
10:31 14,774.88 14,776.67 14,771.60 14,775.57 18,219.8K
10:32 14,775.64 14,785.00 14,775.64 14,783.21 21,248.2K
10:33 14,782.73 14,787.77 14,780.68 14,785.58 15,183.8K
10:34 14,785.63 14,787.91 14,780.90 14,781.86 17,215.1K
10:35 14,785.76 14,787.56 14,777.46 14,784.88 17,712.7K
10:36 14,785.61 14,788.75 14,778.75 14,781.76 14,161.8K
10:37 14,783.81 14,785.50 14,778.06 14,779.74 17,119.9K
10:38 14,780.64 14,784.34 14,775.91 14,783.33 24,612.7K
10:39 14,781.67 14,788.46 14,781.34 14,788.46 22,104.4K
10:40 14,788.63 14,788.63 14,779.85 14,782.75 16,259.3K
10:41 14,783.63 14,787.32 14,782.68 14,786.68 13,143.6K
10:42 14,787.47 14,790.93 14,785.86 14,790.94 23,166.1K
10:43 14,790.98 14,796.37 14,788.27 14,794.43 21,510.6K
10:44 14,792.71 14,794.32 14,785.15 14,790.09 26,078.8K
10:45 14,791.04 14,791.04 14,782.39 14,785.23 21,520.2K
10:46 14,785.20 14,786.33 14,779.16 14,784.00 15,273.2K
10:47 14,786.84 14,787.47 14,777.40 14,779.39 17,552.0K
10:48 14,780.55 14,780.55 14,771.84 14,777.01 28,968.5K
10:49 14,777.94 14,785.60 14,777.94 14,783.94 30,847.1K
10:50 14,786.37 14,786.37 14,773.55 14,779.30 20,066.6K
10:51 14,779.95 14,782.77 14,778.86 14,778.94 13,868.3K
10:52 14,782.47 14,786.30 14,776.54 14,780.31 13,622.7K
10:53 14,779.59 14,782.45 14,770.99 14,775.77 15,489.4K
10:54 14,778.77 14,780.47 14,773.94 14,777.63 13,482.4K
10:55 14,780.39 14,781.34 14,776.86 14,778.21 12,697.6K
10:56 14,776.75 14,780.99 14,776.11 14,779.88 12,273.3K
10:57 14,781.97 14,783.95 14,778.19 14,782.08 11,854.2K
10:58 14,782.38 14,783.43 14,777.79 14,780.86 13,954.2K
10:59 14,780.36 14,782.00 14,774.69 14,776.68 19,690.6K
11:00 14,778.29 14,783.25 14,774.73 14,777.17 12,285.9K
11:01 14,775.84 14,779.53 14,772.88 14,775.92 17,216.4K
11:02 14,774.99 14,781.19 14,774.99 14,776.91 19,461.5K
11:03 14,776.19 14,776.19 14,767.43 14,767.77 34,460.8K
11:04 14,766.07 14,769.01 14,761.50 14,768.87 19,736.5K
11:05 14,768.99 14,774.38 14,768.10 14,773.61 14,760.7K
11:06 14,768.38 14,771.27 14,765.21 14,768.81 11,939.4K
11:07 14,769.97 14,771.81 14,764.40 14,765.92 11,230.3K
11:08 14,765.50 14,769.93 14,762.75 14,764.66 13,758.2K
11:09 14,765.29 14,769.13 14,763.58 14,764.98 12,978.4K
11:10 14,765.52 14,769.60 14,764.44 14,767.71 12,596.2K
11:11 14,768.15 14,768.51 14,761.02 14,763.65 31,745.2K
11:12 14,761.40 14,761.93 14,752.22 14,761.93 33,933.7K
11:13 14,764.12 14,764.12 14,758.48 14,759.20 12,050.9K
11:14 14,758.45 14,760.61 14,752.59 14,760.56 13,175.9K
11:15 14,760.15 14,763.87 14,758.50 14,762.57 14,936.4K
11:16 14,761.40 14,766.38 14,758.94 14,762.18 12,587.2K
11:17 14,765.14 14,766.51 14,758.42 14,761.48 9,747.2K
11:18 14,762.10 14,766.24 14,759.85 14,765.60 11,891.2K
11:19 14,764.81 14,771.62 14,760.73 14,768.10 23,504.9K
11:20 14,766.59 14,772.74 14,761.89 14,765.93 10,992.0K
11:21 14,765.55 14,770.72 14,765.29 14,770.72 9,093.9K
11:22 14,767.83 14,769.10 14,763.68 14,767.03 9,649.8K
11:23 14,765.93 14,770.03 14,762.98 14,766.62 15,993.0K
11:24 14,767.92 14,770.94 14,765.64 14,770.94 10,061.9K
11:25 14,768.59 14,769.85 14,763.44 14,766.25 9,184.7K
11:26 14,767.58 14,770.18 14,761.68 14,763.33 11,443.1K
11:27 14,764.63 14,768.04 14,760.43 14,761.76 22,005.8K
11:28 14,763.01 14,765.70 14,759.85 14,761.11 9,871.1K
11:29 14,763.53 14,765.73 14,760.25 14,762.70 13,011.5K
11:30 14,763.20 14,763.20 14,763.03 14,763.03 260.0K
11:31 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:32 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:33 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:34 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:35 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:36 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:37 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:38 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:39 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:40 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:41 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:42 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:43 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:44 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:45 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:46 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:47 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:48 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:49 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:50 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:51 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:52 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:53 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:54 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:55 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:56 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:57 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:58 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
11:59 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:00 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:01 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:02 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:03 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:04 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:05 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:06 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:07 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:08 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:09 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:10 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:11 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:12 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:13 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:14 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:15 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:16 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:17 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:18 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:19 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:20 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:21 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:22 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:23 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:24 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:25 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:26 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:27 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:28 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:29 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:30 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:31 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:32 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:33 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:34 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:35 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:36 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:37 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:38 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:39 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:40 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:41 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:42 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:43 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:44 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:45 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:46 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:47 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:48 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:49 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:50 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:51 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:52 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:53 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:54 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:55 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:56 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:57 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:58 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
12:59 14,763.03 14,763.03 14,763.03 14,763.03 0.0K
13:00 14,763.03 14,775.26 14,762.42 14,769.23 57,332.8K
13:01 14,770.17 14,779.32 14,768.90 14,769.88 24,069.5K
13:02 14,771.82 14,774.35 14,765.34 14,769.06 14,577.8K
13:03 14,767.93 14,769.49 14,759.88 14,764.21 21,959.6K
13:04 14,761.42 14,764.68 14,758.07 14,762.33 14,222.6K
13:05 14,762.21 14,767.04 14,758.17 14,762.98 12,443.0K
13:06 14,761.74 14,774.46 14,760.82 14,767.30 22,957.3K
13:07 14,765.14 14,774.77 14,765.14 14,768.85 13,259.3K
13:08 14,769.68 14,775.85 14,769.68 14,772.76 14,161.1K
13:09 14,771.83 14,774.76 14,766.01 14,767.97 13,459.8K
13:10 14,769.96 14,777.86 14,769.32 14,777.86 14,519.1K
13:11 14,773.03 14,776.40 14,768.49 14,772.75 21,182.7K
13:12 14,773.26 14,777.81 14,769.89 14,776.96 16,301.4K
13:13 14,774.10 14,775.24 14,766.89 14,773.45 23,061.9K
13:14 14,772.45 14,776.86 14,770.74 14,772.25 12,000.2K
13:15 14,775.53 14,782.04 14,772.91 14,775.90 19,209.1K
13:16 14,779.80 14,782.59 14,776.88 14,780.06 12,866.0K
13:17 14,779.05 14,781.31 14,775.02 14,778.46 15,756.8K
13:18 14,780.31 14,788.65 14,780.31 14,786.64 24,323.5K
13:19 14,786.01 14,792.50 14,783.23 14,789.52 22,937.7K
13:20 14,786.98 14,788.24 14,784.78 14,788.24 14,002.7K
13:21 14,787.35 14,795.54 14,786.25 14,792.95 18,468.3K
13:22 14,791.97 14,791.97 14,781.20 14,789.26 14,984.1K
13:23 14,787.95 14,790.89 14,784.25 14,784.25 12,256.6K
13:24 14,788.00 14,792.96 14,783.60 14,783.60 14,553.8K
13:25 14,785.90 14,791.59 14,784.97 14,790.50 15,533.1K
13:26 14,790.69 14,792.84 14,788.00 14,790.44 13,891.9K
13:27 14,790.72 14,794.08 14,788.75 14,790.59 11,655.7K
13:28 14,789.39 14,796.46 14,785.56 14,790.03 19,477.9K
13:29 14,788.70 14,796.04 14,788.19 14,790.65 19,487.6K
13:30 14,788.72 14,792.88 14,787.32 14,787.32 15,554.9K
13:31 14,786.80 14,793.84 14,786.80 14,789.52 18,246.6K
13:32 14,789.24 14,792.59 14,784.65 14,788.91 14,991.4K
13:33 14,788.60 14,796.37 14,787.13 14,789.39 19,670.3K
13:34 14,788.83 14,789.10 14,782.33 14,785.80 23,526.5K
13:35 14,787.63 14,797.60 14,787.63 14,794.04 24,670.0K
13:36 14,793.11 14,795.89 14,787.75 14,794.99 13,910.2K
13:37 14,791.86 14,793.60 14,787.57 14,793.32 17,634.3K
13:38 14,789.23 14,792.55 14,780.37 14,782.82 17,635.3K
13:39 14,782.44 14,786.09 14,780.58 14,780.74 16,236.7K
13:40 14,781.84 14,787.33 14,780.61 14,781.16 21,107.7K
13:41 14,783.72 14,785.90 14,780.54 14,781.64 11,007.8K
13:42 14,782.37 14,786.74 14,777.42 14,785.23 19,359.5K
13:43 14,781.54 14,788.17 14,778.66 14,782.87 19,240.3K
13:44 14,782.32 14,792.48 14,782.32 14,790.92 20,746.8K
13:45 14,788.26 14,792.76 14,784.16 14,791.52 13,813.5K
13:46 14,791.84 14,793.55 14,782.22 14,793.55 23,813.0K
13:47 14,788.96 14,795.83 14,788.96 14,790.95 12,823.5K
13:48 14,791.47 14,795.13 14,787.15 14,794.08 13,529.0K
13:49 14,791.75 14,799.69 14,791.75 14,798.95 43,699.2K
13:50 14,796.30 14,800.62 14,793.13 14,798.23 20,987.2K
13:51 14,796.06 14,799.14 14,792.45 14,797.62 22,305.0K
13:52 14,795.77 14,808.51 14,795.77 14,806.80 37,325.2K
13:53 14,802.55 14,805.81 14,798.32 14,805.81 20,185.8K
13:54 14,800.62 14,803.06 14,794.70 14,801.38 20,315.5K
13:55 14,799.74 14,802.44 14,796.18 14,799.54 16,359.4K
13:56 14,795.85 14,800.23 14,793.70 14,797.21 15,246.2K
13:57 14,798.28 14,799.56 14,792.49 14,799.51 19,290.3K
13:58 14,798.18 14,798.71 14,791.57 14,796.38 13,918.9K
13:59 14,795.04 14,797.36 14,790.10 14,795.64 14,613.4K
14:00 14,795.89 14,798.10 14,793.75 14,796.50 14,237.4K
14:01 14,796.91 14,799.14 14,791.66 14,797.29 14,273.7K
14:02 14,800.51 14,801.96 14,794.40 14,801.07 15,630.8K
14:03 14,802.48 14,804.01 14,796.11 14,796.11 12,464.2K
14:04 14,798.59 14,801.80 14,794.98 14,796.92 14,419.7K
14:05 14,797.97 14,804.56 14,797.97 14,804.56 15,421.6K
14:06 14,804.32 14,804.32 14,799.70 14,802.11 18,283.0K
14:07 14,800.68 14,805.49 14,798.31 14,799.99 14,090.4K
14:08 14,802.01 14,804.38 14,799.13 14,802.61 14,372.3K
14:09 14,803.03 14,807.89 14,802.12 14,804.12 16,415.9K
14:10 14,805.44 14,806.10 14,795.47 14,803.57 17,080.0K
14:11 14,801.80 14,807.80 14,800.27 14,805.26 20,670.3K
14:12 14,802.68 14,807.15 14,800.59 14,806.04 12,748.4K
14:13 14,805.72 14,808.73 14,803.27 14,803.27 12,382.5K
14:14 14,803.41 14,808.25 14,803.24 14,808.25 17,821.6K
14:15 14,805.48 14,808.29 14,802.60 14,808.04 15,478.3K
14:16 14,805.50 14,808.97 14,803.75 14,804.31 14,542.4K
14:17 14,806.38 14,807.00 14,802.11 14,804.01 19,226.3K
14:18 14,805.01 14,807.10 14,798.05 14,806.38 14,558.8K
14:19 14,803.97 14,808.94 14,803.97 14,806.54 16,522.6K
14:20 14,806.63 14,809.87 14,801.25 14,806.76 17,912.3K
14:21 14,808.82 14,811.01 14,805.60 14,809.08 16,528.9K
14:22 14,803.53 14,811.04 14,803.53 14,810.08 17,547.6K
14:23 14,810.65 14,813.16 14,803.59 14,810.43 22,271.1K
14:24 14,810.78 14,811.12 14,805.47 14,808.83 17,593.2K
14:25 14,809.90 14,812.10 14,804.99 14,811.92 16,295.8K
14:26 14,811.25 14,814.14 14,807.11 14,813.41 18,329.7K
14:27 14,813.89 14,813.89 14,810.29 14,811.07 14,946.6K
14:28 14,810.85 14,816.51 14,808.33 14,815.18 26,810.8K
14:29 14,814.52 14,819.14 14,813.09 14,816.64 30,862.7K
14:30 14,816.53 14,819.12 14,811.94 14,819.12 21,088.3K
14:31 14,819.27 14,820.08 14,807.06 14,816.23 29,866.2K
14:32 14,815.53 14,817.00 14,806.90 14,817.00 18,987.9K
14:33 14,816.47 14,817.44 14,813.21 14,816.93 18,221.2K
14:34 14,811.33 14,817.15 14,810.60 14,813.44 20,374.1K
14:35 14,810.42 14,815.61 14,808.59 14,809.29 27,280.0K
14:36 14,810.37 14,813.72 14,805.59 14,812.73 21,379.7K
14:37 14,813.27 14,817.42 14,809.60 14,817.42 20,430.2K
14:38 14,812.28 14,817.11 14,812.05 14,812.05 19,938.2K
14:39 14,816.06 14,816.06 14,808.98 14,814.29 22,286.0K
14:40 14,813.42 14,819.17 14,810.86 14,813.95 24,792.5K
14:41 14,810.05 14,816.46 14,808.40 14,814.86 21,142.9K
14:42 14,818.88 14,819.46 14,810.46 14,815.59 30,074.8K
14:43 14,811.57 14,816.13 14,807.78 14,810.25 30,463.2K
14:44 14,811.88 14,815.91 14,807.51 14,807.51 27,452.1K
14:45 14,810.47 14,812.30 14,806.80 14,809.59 25,413.4K
14:46 14,807.21 14,817.18 14,807.21 14,813.68 29,226.9K
14:47 14,814.16 14,818.68 14,811.65 14,814.95 34,258.4K
14:48 14,815.55 14,817.80 14,811.08 14,815.70 21,636.2K
14:49 14,816.19 14,819.44 14,809.89 14,816.94 24,841.5K
14:50 14,819.84 14,823.07 14,812.49 14,821.43 40,935.1K
14:51 14,819.79 14,826.00 14,817.07 14,822.42 33,505.2K
14:52 14,818.74 14,821.91 14,815.56 14,821.91 31,917.5K
14:53 14,818.01 14,822.59 14,818.01 14,820.24 35,480.6K
14:54 14,820.70 14,822.32 14,815.59 14,818.26 44,486.4K
14:55 14,818.40 14,821.30 14,815.77 14,821.30 47,912.8K
14:56 14,820.82 14,822.88 14,815.68 14,819.55 48,091.0K
14:57 14,820.06 14,824.72 14,820.06 14,824.72 3,213.3K
14:58 14,824.72 14,824.72 14,824.72 14,824.72 0.0K
14:59 14,824.72 14,824.72 14,808.73 14,808.73 173,719.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available