SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,818.94 14,818.94 14,818.94 14,818.94 24,743.4K
09:29 14,818.94 14,818.94 14,818.94 14,818.94 0.0K
09:30 14,818.94 14,824.00 14,815.82 14,818.13 109,370.0K
09:31 14,818.90 14,821.29 14,809.60 14,818.18 86,622.4K
09:32 14,817.86 14,824.54 14,813.34 14,816.93 69,804.3K
09:33 14,814.99 14,819.19 14,810.39 14,816.98 73,353.6K
09:34 14,819.90 14,827.48 14,819.35 14,825.69 54,024.2K
09:35 14,826.69 14,829.86 14,821.07 14,825.07 56,086.7K
09:36 14,825.23 14,832.28 14,823.76 14,830.33 51,324.2K
09:37 14,830.77 14,832.06 14,826.88 14,829.57 53,207.3K
09:38 14,830.43 14,837.00 14,829.28 14,835.77 46,420.1K
09:39 14,839.65 14,840.98 14,830.83 14,832.93 50,651.2K
09:40 14,832.68 14,832.68 14,817.63 14,818.92 63,777.9K
09:41 14,817.70 14,826.90 14,817.70 14,822.09 48,751.5K
09:42 14,821.83 14,830.88 14,821.83 14,825.93 50,316.6K
09:43 14,828.26 14,830.23 14,820.52 14,823.25 72,133.2K
09:44 14,823.44 14,836.39 14,823.44 14,834.26 50,993.6K
09:45 14,832.99 14,840.82 14,832.63 14,832.63 47,046.1K
09:46 14,831.69 14,839.24 14,831.16 14,837.88 48,405.4K
09:47 14,839.82 14,846.39 14,838.24 14,846.39 49,963.3K
09:48 14,842.89 14,846.53 14,841.02 14,844.51 40,534.5K
09:49 14,841.43 14,845.13 14,838.61 14,842.62 37,352.0K
09:50 14,840.95 14,848.14 14,840.53 14,846.45 44,966.5K
09:51 14,845.84 14,847.49 14,840.87 14,842.77 38,545.3K
09:52 14,843.49 14,848.07 14,843.25 14,846.12 35,928.5K
09:53 14,845.54 14,848.46 14,843.81 14,843.81 36,266.4K
09:54 14,845.08 14,849.89 14,843.71 14,846.69 28,536.3K
09:55 14,847.03 14,851.98 14,844.65 14,851.98 25,058.6K
09:56 14,851.47 14,853.67 14,848.52 14,849.49 25,144.5K
09:57 14,853.54 14,853.54 14,841.16 14,843.46 52,294.4K
09:58 14,845.29 14,845.29 14,840.21 14,842.08 29,937.2K
09:59 14,842.11 14,845.27 14,839.68 14,840.71 25,640.2K
10:00 14,842.67 14,842.82 14,837.39 14,840.13 38,244.5K
10:01 14,839.72 14,852.11 14,839.72 14,852.11 61,050.1K
10:02 14,852.42 14,855.02 14,849.24 14,851.30 39,798.7K
10:03 14,851.22 14,855.94 14,851.22 14,854.30 36,872.2K
10:04 14,853.34 14,855.42 14,849.57 14,850.23 24,456.9K
10:05 14,850.18 14,852.52 14,847.43 14,852.52 29,366.7K
10:06 14,852.46 14,856.93 14,851.71 14,855.62 26,934.6K
10:07 14,854.84 14,858.47 14,852.80 14,858.47 22,566.6K
10:08 14,857.26 14,860.18 14,856.33 14,856.81 27,169.9K
10:09 14,855.91 14,857.24 14,853.11 14,853.79 24,510.4K
10:10 14,853.92 14,862.48 14,853.92 14,862.48 24,321.3K
10:11 14,858.97 14,863.35 14,857.24 14,863.19 32,333.9K
10:12 14,862.80 14,865.35 14,861.82 14,864.62 27,416.7K
10:13 14,863.12 14,865.53 14,854.55 14,857.15 28,858.7K
10:14 14,856.22 14,859.00 14,854.74 14,854.74 20,251.7K
10:15 14,854.23 14,856.82 14,852.33 14,855.70 24,452.4K
10:16 14,855.59 14,858.43 14,853.50 14,854.59 23,756.7K
10:17 14,855.60 14,861.99 14,854.90 14,861.99 27,036.6K
10:18 14,861.03 14,863.24 14,857.66 14,857.66 26,061.5K
10:19 14,859.80 14,862.30 14,856.06 14,858.53 30,270.3K
10:20 14,860.78 14,862.46 14,857.47 14,861.88 29,640.4K
10:21 14,861.31 14,864.46 14,858.00 14,863.59 23,040.3K
10:22 14,862.94 14,865.98 14,860.39 14,863.71 19,753.7K
10:23 14,865.73 14,866.42 14,861.62 14,865.02 23,935.0K
10:24 14,866.36 14,869.34 14,864.41 14,867.11 20,513.4K
10:25 14,868.07 14,870.77 14,864.20 14,870.54 22,748.5K
10:26 14,870.64 14,872.32 14,862.20 14,862.52 22,615.0K
10:27 14,862.60 14,867.13 14,862.60 14,867.13 20,499.3K
10:28 14,866.69 14,868.57 14,862.60 14,864.63 16,976.8K
10:29 14,865.84 14,869.54 14,862.59 14,869.22 20,439.1K
10:30 14,867.72 14,881.21 14,867.72 14,881.21 50,961.1K
10:31 14,880.07 14,884.65 14,876.30 14,884.65 24,739.7K
10:32 14,881.40 14,883.40 14,879.66 14,881.90 25,914.2K
10:33 14,881.65 14,892.16 14,880.90 14,890.61 66,169.9K
10:34 14,892.24 14,892.39 14,885.39 14,887.32 30,916.5K
10:35 14,889.06 14,891.59 14,887.94 14,889.35 27,255.9K
10:36 14,889.34 14,891.76 14,887.09 14,889.17 21,913.0K
10:37 14,889.29 14,891.32 14,887.98 14,889.55 19,783.2K
10:38 14,892.13 14,894.95 14,889.95 14,889.95 19,558.3K
10:39 14,891.89 14,893.28 14,888.09 14,889.79 31,755.3K
10:40 14,889.14 14,893.50 14,886.12 14,893.48 25,393.0K
10:41 14,892.39 14,896.45 14,891.66 14,896.25 27,283.1K
10:42 14,895.05 14,898.97 14,894.37 14,894.37 25,595.4K
10:43 14,896.13 14,899.29 14,894.04 14,899.28 29,495.2K
10:44 14,896.89 14,899.47 14,896.52 14,897.84 26,651.1K
10:45 14,897.58 14,899.80 14,896.12 14,898.96 18,859.2K
10:46 14,896.72 14,899.77 14,890.00 14,890.55 26,869.1K
10:47 14,889.73 14,890.59 14,885.53 14,887.45 27,950.3K
10:48 14,887.07 14,890.21 14,884.88 14,887.45 23,254.9K
10:49 14,886.16 14,891.37 14,884.29 14,891.37 21,662.2K
10:50 14,889.02 14,892.76 14,887.98 14,890.95 19,138.1K
10:51 14,892.54 14,893.50 14,887.84 14,887.84 14,107.4K
10:52 14,887.18 14,889.87 14,884.42 14,886.62 18,622.4K
10:53 14,886.64 14,891.24 14,886.64 14,888.77 16,143.2K
10:54 14,889.26 14,889.52 14,879.67 14,881.59 31,733.7K
10:55 14,879.12 14,885.28 14,879.12 14,884.59 17,223.1K
10:56 14,884.36 14,884.98 14,881.81 14,884.53 13,354.6K
10:57 14,884.02 14,884.02 14,878.01 14,881.13 16,799.2K
10:58 14,882.19 14,883.70 14,878.93 14,882.86 14,387.7K
10:59 14,884.49 14,888.51 14,881.53 14,887.96 17,575.1K
11:00 14,885.94 14,890.09 14,885.29 14,890.09 18,275.1K
11:01 14,890.10 14,892.65 14,885.95 14,891.84 17,580.9K
11:02 14,890.26 14,898.12 14,890.26 14,896.06 17,667.9K
11:03 14,897.01 14,898.15 14,893.83 14,894.91 14,422.8K
11:04 14,893.10 14,899.58 14,893.10 14,898.46 18,888.3K
11:05 14,899.22 14,900.67 14,896.87 14,900.01 17,317.2K
11:06 14,899.29 14,901.01 14,895.53 14,900.44 17,157.3K
11:07 14,901.01 14,902.89 14,897.09 14,900.45 18,506.7K
11:08 14,900.27 14,903.58 14,900.27 14,900.55 37,639.0K
11:09 14,900.68 14,905.86 14,899.72 14,902.36 26,964.0K
11:10 14,904.57 14,909.84 14,903.57 14,903.74 32,027.9K
11:11 14,905.79 14,907.66 14,899.98 14,902.95 22,829.0K
11:12 14,901.72 14,903.96 14,900.85 14,902.28 15,004.4K
11:13 14,900.14 14,901.65 14,894.02 14,895.23 26,328.2K
11:14 14,893.13 14,897.09 14,891.24 14,897.09 24,810.7K
11:15 14,895.18 14,896.49 14,888.08 14,889.37 38,315.6K
11:16 14,888.53 14,890.67 14,885.31 14,888.23 18,961.9K
11:17 14,887.81 14,892.50 14,883.44 14,889.52 14,981.6K
11:18 14,890.76 14,893.58 14,887.61 14,889.78 23,102.4K
11:19 14,891.98 14,898.18 14,891.57 14,897.31 22,204.2K
11:20 14,893.56 14,901.77 14,893.56 14,901.59 23,750.8K
11:21 14,902.29 14,904.78 14,898.55 14,900.98 20,899.1K
11:22 14,901.86 14,904.83 14,901.35 14,902.70 15,212.6K
11:23 14,902.02 14,902.02 14,897.32 14,901.55 13,364.8K
11:24 14,901.69 14,902.90 14,898.84 14,902.90 11,913.5K
11:25 14,901.01 14,904.73 14,900.23 14,903.38 11,352.2K
11:26 14,902.31 14,902.31 14,892.52 14,895.37 29,512.2K
11:27 14,894.70 14,896.55 14,893.07 14,895.15 15,005.1K
11:28 14,894.44 14,898.70 14,893.11 14,898.70 18,414.7K
11:29 14,896.90 14,899.26 14,894.57 14,897.50 15,407.3K
11:30 14,896.81 14,896.81 14,895.04 14,895.04 1,127.9K
11:31 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:32 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:33 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:34 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:35 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:36 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:37 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:38 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:39 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:40 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:41 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:42 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:43 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:44 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:45 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:46 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:47 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:48 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:49 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:50 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:51 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:52 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:53 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:54 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:55 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:56 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:57 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:58 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
11:59 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:00 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:01 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:02 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:03 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:04 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:05 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:06 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:07 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:08 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:09 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:10 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:11 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:12 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:13 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:14 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:15 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:16 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:17 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:18 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:19 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:20 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:21 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:22 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:23 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:24 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:25 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:26 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:27 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:28 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:29 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:30 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:31 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:32 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:33 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:34 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:35 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:36 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:37 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:38 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:39 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:40 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:41 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:42 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:43 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:44 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:45 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:46 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:47 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:48 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:49 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:50 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:51 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:52 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:53 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:54 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:55 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:56 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:57 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:58 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
12:59 14,895.04 14,895.04 14,895.04 14,895.04 0.0K
13:00 14,895.04 14,896.72 14,892.01 14,896.72 45,000.6K
13:01 14,895.28 14,896.68 14,887.76 14,888.78 19,751.5K
13:02 14,889.91 14,890.39 14,886.96 14,889.10 19,257.6K
13:03 14,888.00 14,894.51 14,886.83 14,892.60 12,747.4K
13:04 14,893.02 14,893.81 14,888.51 14,892.48 12,291.7K
13:05 14,892.58 14,894.95 14,890.40 14,893.67 11,076.2K
13:06 14,891.70 14,893.99 14,886.19 14,889.53 23,773.6K
13:07 14,888.30 14,888.30 14,881.44 14,882.81 24,134.0K
13:08 14,882.94 14,887.02 14,882.51 14,884.63 17,876.0K
13:09 14,884.62 14,887.13 14,880.98 14,882.46 9,132.3K
13:10 14,883.44 14,885.62 14,880.13 14,884.75 11,504.8K
13:11 14,884.67 14,885.63 14,880.40 14,880.40 13,412.5K
13:12 14,879.96 14,884.53 14,879.22 14,884.33 18,441.5K
13:13 14,884.41 14,888.18 14,883.60 14,888.18 10,902.4K
13:14 14,886.68 14,888.32 14,883.93 14,888.04 14,621.1K
13:15 14,888.69 14,888.69 14,885.20 14,885.20 17,658.5K
13:16 14,885.58 14,886.48 14,881.98 14,885.87 15,889.2K
13:17 14,883.56 14,884.95 14,881.11 14,882.07 19,323.3K
13:18 14,882.48 14,883.03 14,877.65 14,880.32 13,757.3K
13:19 14,879.40 14,883.79 14,877.32 14,882.80 13,678.9K
13:20 14,881.66 14,884.00 14,879.86 14,881.53 12,813.7K
13:21 14,881.82 14,881.84 14,876.17 14,879.30 12,874.2K
13:22 14,876.98 14,879.98 14,875.77 14,879.42 16,089.5K
13:23 14,878.02 14,878.57 14,874.48 14,876.81 28,355.5K
13:24 14,878.11 14,878.11 14,871.96 14,874.32 22,895.8K
13:25 14,874.01 14,874.66 14,869.81 14,872.11 14,308.7K
13:26 14,871.85 14,874.45 14,869.67 14,871.92 14,089.3K
13:27 14,871.36 14,873.19 14,869.09 14,871.87 12,416.9K
13:28 14,873.37 14,874.05 14,868.65 14,873.53 17,530.2K
13:29 14,873.55 14,873.55 14,869.19 14,872.69 25,410.4K
13:30 14,873.93 14,874.10 14,870.83 14,870.96 16,517.7K
13:31 14,870.90 14,875.04 14,870.90 14,872.67 15,237.4K
13:32 14,873.61 14,877.55 14,871.24 14,877.05 13,264.7K
13:33 14,876.75 14,882.03 14,876.75 14,882.03 19,240.2K
13:34 14,876.98 14,881.46 14,876.28 14,878.56 19,521.5K
13:35 14,880.21 14,882.61 14,879.18 14,881.38 18,604.9K
13:36 14,881.09 14,883.81 14,880.39 14,883.81 13,365.1K
13:37 14,880.88 14,884.83 14,878.49 14,884.83 13,252.6K
13:38 14,883.19 14,883.65 14,880.05 14,883.35 13,617.3K
13:39 14,881.64 14,881.90 14,877.62 14,881.90 14,873.4K
13:40 14,881.19 14,884.12 14,879.81 14,883.86 16,114.5K
13:41 14,881.46 14,881.62 14,877.53 14,879.64 15,369.7K
13:42 14,877.25 14,880.54 14,872.87 14,872.87 19,395.4K
13:43 14,873.42 14,878.55 14,871.57 14,875.96 16,355.9K
13:44 14,876.55 14,879.11 14,875.52 14,879.11 59,244.8K
13:45 14,880.63 14,881.98 14,877.74 14,880.64 20,056.7K
13:46 14,881.46 14,884.38 14,879.67 14,881.34 18,235.8K
13:47 14,883.27 14,884.18 14,879.73 14,880.25 13,263.0K
13:48 14,880.05 14,884.50 14,879.64 14,883.41 16,752.0K
13:49 14,883.41 14,884.94 14,880.32 14,882.81 14,140.5K
13:50 14,883.68 14,886.58 14,881.27 14,882.25 17,827.3K
13:51 14,884.13 14,887.01 14,883.21 14,883.92 15,038.0K
13:52 14,886.51 14,886.51 14,882.56 14,883.10 15,292.4K
13:53 14,884.53 14,887.42 14,880.37 14,881.66 20,680.5K
13:54 14,883.62 14,885.06 14,880.94 14,882.35 14,089.6K
13:55 14,882.92 14,883.65 14,879.29 14,882.62 19,610.7K
13:56 14,882.01 14,886.13 14,882.01 14,886.06 16,179.4K
13:57 14,887.22 14,890.73 14,885.66 14,886.94 30,045.7K
13:58 14,889.80 14,890.94 14,886.81 14,888.80 14,538.6K
13:59 14,891.07 14,894.82 14,887.82 14,893.03 15,615.8K
14:00 14,892.57 14,893.62 14,884.98 14,889.12 16,683.9K
14:01 14,891.30 14,895.15 14,889.45 14,895.15 15,071.3K
14:02 14,892.45 14,896.64 14,892.31 14,893.34 15,894.3K
14:03 14,893.63 14,896.75 14,892.12 14,895.35 16,841.5K
14:04 14,893.50 14,900.98 14,893.50 14,900.98 20,189.6K
14:05 14,897.04 14,900.58 14,892.04 14,892.04 17,636.5K
14:06 14,895.06 14,898.63 14,893.26 14,897.35 14,490.1K
14:07 14,897.30 14,901.22 14,895.65 14,899.69 15,280.7K
14:08 14,899.03 14,901.30 14,894.13 14,897.73 12,897.0K
14:09 14,893.92 14,898.56 14,892.20 14,896.15 15,794.4K
14:10 14,895.46 14,898.00 14,894.06 14,898.00 14,822.6K
14:11 14,896.47 14,898.38 14,895.34 14,898.38 12,509.5K
14:12 14,899.00 14,899.89 14,896.49 14,899.71 15,734.8K
14:13 14,900.48 14,901.09 14,896.36 14,896.93 17,822.9K
14:14 14,896.65 14,898.09 14,889.46 14,889.46 17,014.5K
14:15 14,891.74 14,895.56 14,889.10 14,889.14 16,172.9K
14:16 14,892.72 14,896.56 14,892.72 14,895.82 11,135.2K
14:17 14,895.90 14,897.68 14,892.29 14,895.52 15,492.5K
14:18 14,894.93 14,898.86 14,894.39 14,898.83 13,306.3K
14:19 14,896.70 14,900.67 14,895.69 14,900.67 14,021.0K
14:20 14,899.11 14,902.43 14,897.79 14,898.27 22,056.1K
14:21 14,897.96 14,901.34 14,895.87 14,899.81 19,056.8K
14:22 14,900.70 14,901.85 14,897.94 14,900.82 11,824.6K
14:23 14,897.58 14,901.13 14,895.23 14,898.90 12,428.9K
14:24 14,898.69 14,901.27 14,891.90 14,896.87 21,191.3K
14:25 14,896.36 14,900.13 14,895.85 14,896.97 17,517.5K
14:26 14,896.07 14,898.58 14,893.48 14,898.08 14,437.2K
14:27 14,895.56 14,900.58 14,895.00 14,900.04 14,606.9K
14:28 14,898.82 14,902.40 14,896.60 14,902.21 20,028.6K
14:29 14,898.87 14,902.99 14,895.66 14,899.00 18,998.5K
14:30 14,899.35 14,900.30 14,892.06 14,894.07 20,850.5K
14:31 14,887.94 14,894.66 14,887.94 14,893.22 17,390.1K
14:32 14,892.60 14,897.33 14,891.41 14,893.02 15,384.2K
14:33 14,889.01 14,894.50 14,887.31 14,887.31 18,231.2K
14:34 14,888.59 14,894.53 14,886.52 14,890.90 15,374.4K
14:35 14,890.12 14,894.55 14,886.04 14,886.04 18,975.7K
14:36 14,885.24 14,892.51 14,884.70 14,885.80 17,127.7K
14:37 14,888.05 14,892.24 14,888.05 14,889.78 15,248.1K
14:38 14,890.23 14,893.89 14,887.68 14,890.12 13,941.2K
14:39 14,886.83 14,893.28 14,885.90 14,892.70 14,475.6K
14:40 14,891.53 14,897.74 14,890.01 14,895.60 16,113.2K
14:41 14,894.84 14,898.97 14,892.05 14,894.72 11,818.6K
14:42 14,896.14 14,897.56 14,892.50 14,895.77 17,518.3K
14:43 14,895.97 14,899.15 14,893.37 14,895.56 27,049.5K
14:44 14,896.86 14,900.59 14,894.50 14,899.37 26,707.1K
14:45 14,899.16 14,900.53 14,896.06 14,900.26 24,738.2K
14:46 14,899.67 14,902.32 14,897.50 14,902.32 22,285.3K
14:47 14,903.48 14,904.01 14,900.41 14,900.41 20,936.9K
14:48 14,900.54 14,902.67 14,898.00 14,900.00 27,954.1K
14:49 14,902.06 14,903.90 14,899.77 14,901.17 23,864.7K
14:50 14,900.50 14,902.33 14,897.13 14,900.75 31,591.5K
14:51 14,901.14 14,902.42 14,899.56 14,901.73 26,407.4K
14:52 14,900.67 14,902.04 14,897.52 14,897.52 22,305.3K
14:53 14,898.26 14,900.92 14,895.28 14,897.55 27,495.1K
14:54 14,897.74 14,901.60 14,895.37 14,898.45 32,762.4K
14:55 14,899.82 14,901.09 14,897.91 14,899.02 30,720.5K
14:56 14,899.82 14,904.65 14,897.65 14,901.52 42,332.7K
14:57 14,902.26 14,902.26 14,901.11 14,901.11 1,682.8K
14:58 14,901.11 14,901.11 14,901.11 14,901.11 0.0K
14:59 14,901.11 14,901.11 14,895.75 14,895.75 79,622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available