SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,080.84 15,080.84 15,080.84 15,080.84 50,596.4K
09:29 15,080.84 15,080.84 15,080.84 15,080.84 0.0K
09:30 15,080.84 15,087.78 15,076.46 15,076.46 195,528.8K
09:31 15,073.03 15,074.60 15,051.24 15,055.62 139,741.6K
09:32 15,053.48 15,065.03 15,042.16 15,064.25 87,896.7K
09:33 15,066.98 15,066.98 15,051.88 15,051.88 61,096.4K
09:34 15,050.69 15,050.69 15,033.10 15,033.44 73,997.5K
09:35 15,033.19 15,046.39 15,033.19 15,046.39 69,684.5K
09:36 15,046.54 15,058.80 15,044.63 15,058.80 61,473.0K
09:37 15,059.47 15,059.47 15,044.65 15,047.90 67,646.4K
09:38 15,047.23 15,054.77 15,044.92 15,054.77 37,910.0K
09:39 15,055.78 15,059.25 15,054.27 15,059.25 46,483.8K
09:40 15,059.76 15,059.76 15,053.45 15,058.90 49,576.1K
09:41 15,058.52 15,058.80 15,044.48 15,048.58 44,871.8K
09:42 15,048.56 15,048.56 15,041.39 15,046.38 42,408.3K
09:43 15,046.36 15,056.97 15,046.36 15,056.62 35,612.5K
09:44 15,058.50 15,068.81 15,058.50 15,067.43 32,165.3K
09:45 15,066.07 15,073.58 15,062.89 15,063.08 54,142.2K
09:46 15,066.44 15,073.72 15,065.04 15,073.72 42,801.9K
09:47 15,071.67 15,077.66 15,068.83 15,072.66 34,735.4K
09:48 15,071.85 15,072.17 15,059.81 15,061.59 40,187.1K
09:49 15,062.79 15,063.10 15,055.91 15,057.60 43,732.0K
09:50 15,055.83 15,061.47 15,055.31 15,061.02 37,907.5K
09:51 15,063.23 15,069.59 15,062.24 15,065.88 35,274.0K
09:52 15,063.84 15,063.84 15,056.13 15,058.68 30,023.8K
09:53 15,057.09 15,074.57 15,057.09 15,074.26 51,837.8K
09:54 15,073.05 15,083.28 15,072.91 15,082.16 51,466.6K
09:55 15,082.02 15,088.27 15,080.94 15,084.75 58,781.4K
09:56 15,085.44 15,086.52 15,076.03 15,083.72 40,555.8K
09:57 15,083.73 15,087.58 15,083.00 15,086.05 25,907.1K
09:58 15,084.98 15,086.26 15,081.99 15,082.78 27,577.3K
09:59 15,082.56 15,084.30 15,072.44 15,072.44 75,337.1K
10:00 15,073.74 15,073.74 15,068.56 15,071.56 32,168.1K
10:01 15,070.99 15,077.22 15,070.52 15,070.70 28,608.0K
10:02 15,071.65 15,071.65 15,057.86 15,057.86 43,475.2K
10:03 15,058.07 15,060.16 15,055.75 15,055.75 21,461.4K
10:04 15,055.88 15,059.37 15,052.80 15,053.49 20,675.6K
10:05 15,056.59 15,057.81 15,053.27 15,054.64 19,621.2K
10:06 15,054.93 15,061.11 15,052.41 15,061.11 21,191.2K
10:07 15,057.61 15,060.02 15,055.17 15,055.43 24,179.2K
10:08 15,055.61 15,055.61 15,044.61 15,046.84 51,897.0K
10:09 15,044.11 15,051.79 15,044.11 15,050.58 21,976.0K
10:10 15,051.21 15,056.58 15,049.65 15,056.58 26,550.5K
10:11 15,055.16 15,058.73 15,054.10 15,058.73 22,268.5K
10:12 15,058.43 15,058.43 15,053.36 15,053.36 22,913.5K
10:13 15,054.24 15,055.56 15,050.85 15,053.01 22,811.0K
10:14 15,052.59 15,055.20 15,050.26 15,053.42 23,248.1K
10:15 15,055.29 15,059.93 15,054.70 15,059.14 28,581.3K
10:16 15,059.58 15,060.44 15,054.96 15,056.14 22,120.1K
10:17 15,056.02 15,059.16 15,054.05 15,054.86 17,170.0K
10:18 15,056.31 15,059.72 15,053.42 15,059.52 18,498.8K
10:19 15,059.20 15,066.39 15,057.79 15,062.99 25,237.5K
10:20 15,062.71 15,063.54 15,057.31 15,063.54 25,951.9K
10:21 15,061.99 15,064.03 15,059.89 15,063.70 16,302.5K
10:22 15,062.79 15,063.18 15,059.94 15,060.55 12,984.3K
10:23 15,060.44 15,064.72 15,058.95 15,062.72 15,223.8K
10:24 15,062.40 15,066.42 15,062.40 15,064.25 17,075.8K
10:25 15,064.09 15,068.59 15,063.26 15,065.96 29,808.5K
10:26 15,066.81 15,066.81 15,060.28 15,061.30 33,491.3K
10:27 15,061.53 15,065.02 15,060.01 15,060.01 25,490.9K
10:28 15,062.18 15,064.13 15,059.88 15,061.49 22,846.9K
10:29 15,062.16 15,065.68 15,060.28 15,060.28 25,054.5K
10:30 15,061.21 15,065.70 15,061.21 15,064.77 25,070.7K
10:31 15,063.61 15,065.05 15,061.72 15,062.24 16,177.2K
10:32 15,062.42 15,062.93 15,057.75 15,061.03 20,339.8K
10:33 15,062.60 15,063.61 15,058.90 15,062.38 19,575.6K
10:34 15,062.49 15,063.60 15,061.12 15,063.19 17,538.5K
10:35 15,062.43 15,063.62 15,057.74 15,058.72 14,282.4K
10:36 15,059.74 15,067.16 15,059.74 15,066.23 25,946.6K
10:37 15,066.07 15,067.25 15,062.10 15,062.19 19,752.2K
10:38 15,062.27 15,066.19 15,062.27 15,065.75 12,260.7K
10:39 15,065.85 15,066.03 15,061.92 15,064.43 13,712.3K
10:40 15,062.92 15,067.05 15,061.01 15,066.11 32,996.6K
10:41 15,064.44 15,068.72 15,064.44 15,066.26 16,374.6K
10:42 15,067.69 15,070.29 15,066.00 15,070.06 16,379.6K
10:43 15,068.56 15,070.06 15,065.09 15,069.00 18,560.4K
10:44 15,072.05 15,074.42 15,068.82 15,072.26 20,249.3K
10:45 15,071.74 15,077.39 15,070.33 15,077.28 21,292.2K
10:46 15,077.78 15,077.78 15,074.55 15,077.15 17,002.4K
10:47 15,077.34 15,082.34 15,075.21 15,080.63 13,108.5K
10:48 15,080.97 15,082.49 15,075.96 15,079.18 14,233.2K
10:49 15,080.79 15,083.31 15,077.60 15,082.86 15,057.4K
10:50 15,084.55 15,084.55 15,079.68 15,079.68 12,954.3K
10:51 15,081.21 15,083.92 15,077.65 15,081.81 12,607.4K
10:52 15,080.87 15,081.78 15,075.54 15,075.54 13,809.5K
10:53 15,078.02 15,078.66 15,071.15 15,071.15 36,669.8K
10:54 15,072.48 15,073.14 15,067.37 15,068.02 18,557.9K
10:55 15,067.73 15,068.93 15,059.92 15,059.92 38,790.7K
10:56 15,061.26 15,061.26 15,051.64 15,052.65 33,826.7K
10:57 15,049.64 15,049.64 15,042.43 15,047.52 39,696.7K
10:58 15,047.88 15,049.38 15,043.52 15,049.38 20,498.2K
10:59 15,046.40 15,047.25 15,041.76 15,044.70 29,750.7K
11:00 15,043.59 15,044.41 15,037.94 15,037.94 38,549.6K
11:01 15,038.28 15,038.28 15,031.93 15,031.93 33,016.1K
11:02 15,030.93 15,033.80 15,026.79 15,032.43 27,684.0K
11:03 15,030.36 15,032.19 15,026.84 15,030.13 25,494.5K
11:04 15,030.75 15,040.59 15,028.56 15,040.24 29,839.3K
11:05 15,045.36 15,045.36 15,039.24 15,040.97 22,765.3K
11:06 15,039.07 15,044.26 15,038.16 15,042.13 12,546.4K
11:07 15,044.41 15,045.79 15,041.87 15,042.57 13,836.7K
11:08 15,042.95 15,045.41 15,042.35 15,044.39 22,892.8K
11:09 15,043.61 15,048.03 15,043.43 15,045.54 14,358.9K
11:10 15,047.67 15,051.56 15,046.23 15,048.23 14,335.7K
11:11 15,049.69 15,049.95 15,042.29 15,044.13 12,639.5K
11:12 15,043.81 15,050.01 15,043.81 15,047.66 10,813.0K
11:13 15,047.09 15,050.38 15,046.58 15,048.80 15,143.1K
11:14 15,050.00 15,051.42 15,046.95 15,049.22 11,951.8K
11:15 15,048.79 15,053.34 15,047.27 15,050.38 14,961.4K
11:16 15,052.08 15,054.39 15,049.51 15,049.51 14,267.1K
11:17 15,050.97 15,053.54 15,049.66 15,052.36 11,456.0K
11:18 15,051.06 15,053.46 15,049.62 15,049.70 11,311.4K
11:19 15,049.89 15,051.59 15,045.71 15,047.87 84,134.4K
11:20 15,047.01 15,050.56 15,045.77 15,048.29 15,181.7K
11:21 15,048.33 15,050.32 15,045.10 15,046.36 16,046.0K
11:22 15,046.95 15,049.43 15,044.81 15,047.65 12,630.6K
11:23 15,047.64 15,048.47 15,044.64 15,044.64 10,688.0K
11:24 15,044.00 15,048.25 15,044.00 15,048.16 7,813.4K
11:25 15,048.19 15,048.21 15,044.19 15,044.47 13,081.3K
11:26 15,043.01 15,045.59 15,041.69 15,044.80 39,180.1K
11:27 15,044.00 15,046.48 15,041.60 15,041.90 9,423.4K
11:28 15,043.21 15,044.19 15,041.37 15,042.05 12,171.2K
11:29 15,043.25 15,045.70 15,041.04 15,045.70 22,712.1K
11:30 15,045.27 15,045.75 15,045.27 15,045.75 904.9K
11:31 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:32 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:33 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:34 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:35 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:36 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:37 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:38 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:39 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:40 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:41 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:42 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:43 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:44 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:45 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:46 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:47 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:48 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:49 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:50 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:51 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:52 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:53 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:54 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:55 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:56 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:57 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:58 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
11:59 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:00 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:01 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:02 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:03 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:04 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:05 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:06 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:07 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:08 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:09 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:10 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:11 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:12 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:13 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:14 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:15 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:16 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:17 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:18 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:19 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:20 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:21 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:22 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:23 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:24 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:25 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:26 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:27 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:28 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:29 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:30 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:31 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:32 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:33 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:34 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:35 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:36 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:37 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:38 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:39 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:40 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:41 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:42 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:43 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:44 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:45 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:46 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:47 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:48 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:49 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:50 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:51 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:52 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:53 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:54 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:55 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:56 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:57 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:58 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
12:59 15,045.75 15,045.75 15,045.75 15,045.75 0.0K
13:00 15,045.75 15,046.20 15,039.42 15,041.44 59,208.9K
13:01 15,039.68 15,042.36 15,037.29 15,041.89 25,120.9K
13:02 15,042.71 15,050.21 15,040.46 15,049.54 29,298.1K
13:03 15,050.36 15,055.34 15,049.68 15,055.34 16,889.0K
13:04 15,056.75 15,058.42 15,050.68 15,052.26 28,602.1K
13:05 15,053.04 15,059.64 15,052.70 15,059.64 12,918.6K
13:06 15,059.06 15,066.35 15,059.06 15,066.16 43,313.0K
13:07 15,066.28 15,071.66 15,064.42 15,069.65 21,190.0K
13:08 15,070.75 15,074.27 15,069.10 15,071.30 14,450.5K
13:09 15,071.20 15,071.62 15,067.66 15,069.86 15,220.7K
13:10 15,070.58 15,071.54 15,066.97 15,071.54 15,824.2K
13:11 15,069.10 15,077.54 15,069.10 15,073.56 31,288.2K
13:12 15,073.00 15,075.84 15,070.60 15,072.91 14,038.3K
13:13 15,072.59 15,074.94 15,068.75 15,071.12 13,324.8K
13:14 15,070.66 15,075.09 15,069.42 15,074.67 10,906.3K
13:15 15,072.24 15,076.59 15,070.45 15,073.54 17,324.6K
13:16 15,073.03 15,074.72 15,070.07 15,074.72 15,989.3K
13:17 15,073.51 15,078.72 15,071.59 15,077.26 16,463.0K
13:18 15,075.84 15,076.20 15,073.13 15,073.70 17,858.6K
13:19 15,075.46 15,076.74 15,072.31 15,074.55 14,908.4K
13:20 15,076.54 15,079.09 15,073.18 15,077.65 19,522.5K
13:21 15,079.69 15,079.69 15,074.38 15,079.04 14,211.2K
13:22 15,077.69 15,078.33 15,073.83 15,077.02 18,507.9K
13:23 15,076.57 15,078.40 15,073.65 15,074.54 14,944.2K
13:24 15,074.75 15,074.75 15,064.19 15,066.03 31,138.5K
13:25 15,067.09 15,068.34 15,064.07 15,067.29 9,583.2K
13:26 15,067.70 15,069.55 15,063.43 15,065.28 12,183.2K
13:27 15,065.61 15,072.93 15,064.95 15,072.20 19,527.5K
13:28 15,072.47 15,074.82 15,071.05 15,072.68 13,163.8K
13:29 15,073.77 15,074.47 15,071.23 15,071.64 12,677.7K
13:30 15,074.84 15,078.63 15,073.34 15,078.63 12,279.4K
13:31 15,078.66 15,080.72 15,076.17 15,079.06 13,886.1K
13:32 15,080.81 15,086.69 15,078.87 15,083.19 33,558.1K
13:33 15,083.40 15,086.28 15,080.81 15,084.58 10,554.9K
13:34 15,085.91 15,088.26 15,083.36 15,085.61 17,182.8K
13:35 15,085.84 15,089.47 15,083.52 15,084.97 16,591.3K
13:36 15,085.99 15,092.08 15,085.79 15,091.20 25,868.6K
13:37 15,087.08 15,092.64 15,087.08 15,089.54 17,597.5K
13:38 15,089.79 15,092.28 15,087.95 15,090.61 14,533.7K
13:39 15,090.68 15,094.64 15,088.73 15,094.64 26,009.2K
13:40 15,093.32 15,096.02 15,091.28 15,093.23 15,515.5K
13:41 15,094.09 15,098.26 15,092.75 15,096.78 23,388.2K
13:42 15,097.69 15,097.69 15,093.60 15,094.05 13,444.6K
13:43 15,093.19 15,094.49 15,085.16 15,088.11 20,705.6K
13:44 15,086.89 15,093.44 15,086.89 15,092.16 12,113.1K
13:45 15,089.76 15,095.54 15,088.17 15,091.84 16,380.5K
13:46 15,092.72 15,096.61 15,091.00 15,096.61 14,919.3K
13:47 15,094.96 15,096.19 15,091.53 15,093.18 11,580.4K
13:48 15,094.27 15,096.36 15,090.82 15,094.41 11,908.9K
13:49 15,092.77 15,096.35 15,091.63 15,093.89 12,268.3K
13:50 15,093.14 15,093.49 15,087.99 15,090.02 20,755.0K
13:51 15,090.32 15,092.72 15,089.30 15,089.30 11,305.0K
13:52 15,090.37 15,092.57 15,087.90 15,090.59 24,162.5K
13:53 15,091.84 15,092.49 15,089.65 15,089.79 10,442.0K
13:54 15,090.69 15,093.58 15,089.21 15,091.16 12,592.6K
13:55 15,089.57 15,095.19 15,089.57 15,092.18 16,146.5K
13:56 15,091.48 15,095.07 15,088.55 15,092.47 17,227.9K
13:57 15,092.93 15,095.16 15,089.29 15,089.29 14,375.6K
13:58 15,090.96 15,095.02 15,090.18 15,091.29 13,382.7K
13:59 15,092.74 15,099.77 15,091.74 15,099.77 19,982.8K
14:00 15,099.72 15,099.72 15,096.02 15,098.46 28,560.5K
14:01 15,096.55 15,101.53 15,096.55 15,100.06 30,066.2K
14:02 15,100.63 15,103.27 15,099.53 15,103.04 17,282.9K
14:03 15,100.35 15,101.51 15,095.64 15,099.76 17,569.4K
14:04 15,097.57 15,100.23 15,094.99 15,096.64 15,941.7K
14:05 15,095.95 15,100.03 15,094.83 15,097.46 16,597.2K
14:06 15,097.22 15,100.74 15,097.22 15,100.19 20,435.0K
14:07 15,100.59 15,101.69 15,096.71 15,099.45 12,954.1K
14:08 15,096.62 15,100.33 15,096.62 15,099.39 18,318.3K
14:09 15,098.78 15,100.82 15,097.15 15,097.89 14,775.4K
14:10 15,097.44 15,098.43 15,093.23 15,096.18 15,263.8K
14:11 15,096.66 15,097.20 15,091.51 15,095.11 15,970.6K
14:12 15,094.84 15,098.29 15,092.88 15,097.27 14,184.3K
14:13 15,096.23 15,096.45 15,093.86 15,094.92 12,255.6K
14:14 15,093.76 15,099.35 15,093.76 15,098.10 15,446.2K
14:15 15,098.08 15,099.83 15,095.06 15,096.90 11,334.8K
14:16 15,097.90 15,099.10 15,094.92 15,099.10 15,679.3K
14:17 15,098.70 15,099.35 15,094.98 15,096.54 11,449.7K
14:18 15,096.92 15,098.27 15,092.60 15,094.84 13,274.8K
14:19 15,097.35 15,097.35 15,092.24 15,094.71 12,951.4K
14:20 15,096.14 15,097.88 15,093.70 15,094.96 15,308.4K
14:21 15,094.37 15,096.59 15,092.91 15,096.59 17,025.6K
14:22 15,096.42 15,097.43 15,093.56 15,097.43 16,946.9K
14:23 15,095.86 15,097.68 15,094.82 15,094.82 15,961.3K
14:24 15,094.83 15,097.51 15,094.13 15,095.34 14,695.4K
14:25 15,094.83 15,097.71 15,093.33 15,095.00 14,301.6K
14:26 15,093.41 15,095.89 15,090.25 15,091.81 17,161.2K
14:27 15,090.56 15,094.10 15,089.17 15,092.36 18,146.1K
14:28 15,091.18 15,091.87 15,087.88 15,091.87 13,666.5K
14:29 15,088.26 15,091.73 15,085.50 15,089.44 23,870.1K
14:30 15,086.62 15,091.15 15,086.62 15,087.35 22,754.9K
14:31 15,088.43 15,088.58 15,084.98 15,084.98 20,300.0K
14:32 15,086.98 15,088.90 15,084.58 15,086.95 13,585.2K
14:33 15,087.73 15,087.73 15,083.24 15,085.67 18,779.2K
14:34 15,085.36 15,089.48 15,085.30 15,088.23 20,087.7K
14:35 15,088.20 15,090.00 15,084.12 15,089.04 15,850.4K
14:36 15,090.01 15,090.50 15,085.27 15,089.48 17,794.1K
14:37 15,089.26 15,090.34 15,085.03 15,090.06 17,858.3K
14:38 15,089.23 15,091.85 15,086.31 15,090.65 19,256.9K
14:39 15,090.57 15,091.69 15,087.53 15,091.33 19,349.6K
14:40 15,091.74 15,093.63 15,090.33 15,092.59 25,041.3K
14:41 15,088.17 15,093.87 15,088.17 15,091.57 25,686.8K
14:42 15,089.71 15,093.19 15,089.50 15,090.36 23,581.4K
14:43 15,092.66 15,092.66 15,089.30 15,089.79 23,092.7K
14:44 15,091.12 15,092.40 15,087.63 15,087.63 19,981.0K
14:45 15,090.99 15,091.59 15,088.47 15,090.54 19,244.6K
14:46 15,090.58 15,094.13 15,088.67 15,092.18 24,932.4K
14:47 15,092.09 15,093.96 15,089.13 15,090.58 21,329.6K
14:48 15,091.76 15,095.26 15,088.87 15,092.93 21,116.4K
14:49 15,093.23 15,093.98 15,089.35 15,092.73 26,185.1K
14:50 15,091.80 15,092.76 15,087.88 15,089.85 30,268.2K
14:51 15,089.92 15,090.88 15,086.90 15,088.73 30,242.6K
14:52 15,089.01 15,091.38 15,086.96 15,090.66 26,168.6K
14:53 15,091.17 15,093.28 15,088.25 15,089.83 27,343.6K
14:54 15,093.40 15,095.85 15,090.86 15,095.85 31,280.4K
14:55 15,093.33 15,097.00 15,091.44 15,094.72 32,162.3K
14:56 15,093.83 15,096.09 15,092.02 15,094.11 41,978.0K
14:57 15,096.60 15,097.45 15,096.23 15,097.45 1,257.7K
14:58 15,097.45 15,097.45 15,097.45 15,097.45 0.0K
14:59 15,097.45 15,097.45 15,093.71 15,093.71 80,665.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available