SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,513.87 15,513.87 15,513.87 15,513.87 275,675.8K
09:29 15,513.87 15,513.87 15,513.87 15,513.87 0.0K
09:30 15,513.87 15,524.44 15,513.41 15,513.41 517,589.4K
09:31 15,510.12 15,510.12 15,489.93 15,493.80 335,855.1K
09:32 15,493.45 15,512.71 15,492.76 15,508.23 286,232.7K
09:33 15,512.26 15,512.26 15,495.07 15,495.07 286,482.3K
09:34 15,494.73 15,500.99 15,489.43 15,491.20 254,923.2K
09:35 15,494.57 15,500.51 15,482.25 15,498.99 195,832.3K
09:36 15,499.66 15,505.58 15,499.66 15,504.84 177,073.3K
09:37 15,506.42 15,512.37 15,494.94 15,494.94 162,166.8K
09:38 15,494.44 15,495.87 15,489.06 15,492.29 156,015.5K
09:39 15,490.95 15,506.55 15,490.95 15,506.55 137,507.7K
09:40 15,506.59 15,506.59 15,486.53 15,493.82 165,577.4K
09:41 15,495.78 15,502.10 15,492.40 15,500.02 168,944.6K
09:42 15,498.16 15,500.48 15,493.04 15,496.65 133,673.9K
09:43 15,494.49 15,494.72 15,491.31 15,493.59 115,651.6K
09:44 15,494.52 15,494.52 15,486.56 15,487.11 93,471.8K
09:45 15,489.00 15,489.84 15,481.88 15,485.74 120,761.2K
09:46 15,486.66 15,492.61 15,485.26 15,487.86 147,892.8K
09:47 15,491.76 15,500.94 15,488.69 15,500.94 118,844.4K
09:48 15,500.72 15,521.81 15,500.72 15,521.81 187,575.0K
09:49 15,519.93 15,521.51 15,513.96 15,519.22 207,149.3K
09:50 15,522.26 15,522.26 15,509.10 15,510.40 253,765.8K
09:51 15,511.09 15,511.09 15,499.67 15,504.74 95,596.4K
09:52 15,504.21 15,505.24 15,502.62 15,503.67 75,513.3K
09:53 15,503.94 15,504.24 15,495.59 15,495.59 83,281.2K
09:54 15,494.50 15,502.53 15,494.50 15,501.15 76,208.0K
09:55 15,499.39 15,502.75 15,497.98 15,497.98 79,127.9K
09:56 15,499.14 15,499.14 15,491.32 15,492.85 72,721.6K
09:57 15,493.41 15,493.41 15,486.59 15,486.59 73,864.9K
09:58 15,487.33 15,494.18 15,485.30 15,493.89 63,532.2K
09:59 15,495.10 15,496.86 15,492.23 15,494.27 53,740.2K
10:00 15,495.08 15,497.50 15,491.20 15,492.87 91,345.6K
10:01 15,494.07 15,494.07 15,482.95 15,482.95 179,016.8K
10:02 15,483.53 15,494.43 15,478.12 15,494.43 112,977.8K
10:03 15,492.04 15,494.42 15,489.20 15,489.58 100,470.3K
10:04 15,490.33 15,493.60 15,489.55 15,493.26 76,898.5K
10:05 15,491.57 15,492.65 15,486.10 15,488.09 80,205.8K
10:06 15,487.71 15,487.71 15,474.85 15,475.03 101,160.8K
10:07 15,475.94 15,482.04 15,474.25 15,478.53 85,788.9K
10:08 15,478.81 15,482.47 15,477.98 15,479.17 72,259.4K
10:09 15,479.99 15,483.38 15,477.46 15,479.44 71,765.4K
10:10 15,477.51 15,477.51 15,468.66 15,470.61 80,818.6K
10:11 15,469.55 15,469.55 15,462.96 15,464.65 60,490.4K
10:12 15,464.05 15,464.16 15,458.82 15,458.82 64,953.8K
10:13 15,459.54 15,460.83 15,453.46 15,453.68 70,360.2K
10:14 15,453.59 15,455.46 15,449.97 15,450.84 67,854.1K
10:15 15,450.69 15,451.08 15,437.35 15,437.74 89,498.1K
10:16 15,436.81 15,441.76 15,434.59 15,441.76 67,286.0K
10:17 15,440.13 15,443.01 15,437.50 15,437.50 69,379.3K
10:18 15,438.14 15,439.40 15,432.69 15,435.56 54,656.3K
10:19 15,436.50 15,439.22 15,434.40 15,437.97 53,395.4K
10:20 15,436.24 15,440.71 15,435.06 15,438.30 56,217.9K
10:21 15,437.18 15,443.78 15,437.16 15,441.40 58,814.0K
10:22 15,441.06 15,441.06 15,435.01 15,435.42 39,847.9K
10:23 15,435.56 15,440.46 15,435.49 15,440.46 44,761.5K
10:24 15,440.94 15,445.75 15,439.19 15,445.53 44,747.9K
10:25 15,447.03 15,453.77 15,447.02 15,452.82 49,333.8K
10:26 15,453.03 15,454.26 15,449.70 15,453.52 35,157.2K
10:27 15,454.01 15,456.14 15,452.25 15,454.69 32,916.1K
10:28 15,454.95 15,461.86 15,454.95 15,461.86 40,957.4K
10:29 15,461.30 15,472.79 15,461.30 15,471.58 67,821.8K
10:30 15,471.42 15,482.65 15,470.41 15,480.86 72,579.1K
10:31 15,483.88 15,489.12 15,482.94 15,488.69 81,163.9K
10:32 15,487.04 15,487.04 15,477.06 15,477.06 64,408.9K
10:33 15,477.19 15,477.65 15,472.64 15,473.68 40,699.8K
10:34 15,474.11 15,476.80 15,471.69 15,471.69 37,884.3K
10:35 15,472.17 15,472.17 15,464.18 15,465.89 45,228.1K
10:36 15,463.77 15,468.23 15,463.73 15,465.96 28,309.0K
10:37 15,466.16 15,466.74 15,460.90 15,462.50 30,635.7K
10:38 15,465.33 15,471.92 15,462.66 15,469.92 44,905.9K
10:39 15,469.45 15,470.19 15,466.38 15,466.38 33,678.7K
10:40 15,464.24 15,466.27 15,460.11 15,461.81 31,061.0K
10:41 15,461.02 15,463.85 15,459.25 15,462.19 25,394.5K
10:42 15,461.38 15,466.74 15,457.27 15,466.27 45,603.8K
10:43 15,463.91 15,471.59 15,463.91 15,470.63 35,678.5K
10:44 15,469.80 15,471.44 15,466.49 15,467.76 38,933.0K
10:45 15,467.66 15,473.26 15,466.98 15,471.61 48,072.9K
10:46 15,472.65 15,473.07 15,467.07 15,468.85 47,017.9K
10:47 15,468.19 15,469.19 15,463.62 15,464.17 44,198.8K
10:48 15,464.82 15,473.51 15,464.82 15,473.20 46,866.9K
10:49 15,472.25 15,474.23 15,467.93 15,471.69 26,878.2K
10:50 15,469.62 15,471.37 15,467.23 15,470.09 45,085.8K
10:51 15,470.58 15,475.35 15,470.11 15,475.35 49,786.1K
10:52 15,473.32 15,476.30 15,468.83 15,470.57 55,493.0K
10:53 15,472.39 15,472.54 15,467.25 15,468.87 37,220.0K
10:54 15,468.64 15,471.26 15,466.39 15,469.34 35,146.4K
10:55 15,468.34 15,469.82 15,464.42 15,466.02 55,311.0K
10:56 15,466.74 15,470.89 15,462.79 15,470.50 42,648.4K
10:57 15,468.65 15,476.79 15,468.65 15,475.54 43,262.8K
10:58 15,476.78 15,476.78 15,472.64 15,473.65 33,730.2K
10:59 15,473.07 15,475.09 15,471.68 15,472.12 23,815.1K
11:00 15,475.13 15,475.13 15,469.25 15,469.25 23,530.8K
11:01 15,469.67 15,473.49 15,468.05 15,472.38 41,168.5K
11:02 15,474.96 15,476.16 15,469.60 15,469.60 42,254.5K
11:03 15,470.61 15,470.61 15,466.22 15,468.97 44,893.8K
11:04 15,469.66 15,469.66 15,464.01 15,467.92 34,833.1K
11:05 15,466.69 15,470.38 15,463.76 15,468.90 25,132.0K
11:06 15,468.00 15,468.97 15,462.62 15,462.62 26,493.3K
11:07 15,463.98 15,463.98 15,460.61 15,461.99 30,283.3K
11:08 15,462.33 15,465.98 15,461.52 15,465.06 27,933.1K
11:09 15,463.64 15,469.64 15,463.64 15,468.57 33,647.3K
11:10 15,468.98 15,480.00 15,468.98 15,480.00 54,980.6K
11:11 15,481.33 15,481.33 15,473.52 15,473.52 34,572.7K
11:12 15,474.94 15,477.03 15,473.15 15,475.16 32,664.7K
11:13 15,477.04 15,481.94 15,476.07 15,476.84 37,571.2K
11:14 15,476.65 15,478.95 15,476.51 15,477.40 28,955.7K
11:15 15,478.43 15,488.55 15,478.43 15,488.55 36,569.3K
11:16 15,488.32 15,493.86 15,488.32 15,489.17 42,786.3K
11:17 15,488.49 15,493.98 15,488.49 15,489.84 27,887.5K
11:18 15,488.95 15,494.67 15,488.04 15,491.76 26,292.1K
11:19 15,491.00 15,493.56 15,486.59 15,490.62 31,084.2K
11:20 15,489.94 15,501.53 15,489.86 15,500.73 49,733.4K
11:21 15,501.41 15,510.31 15,501.41 15,509.60 45,904.5K
11:22 15,509.22 15,512.91 15,509.01 15,509.35 32,410.4K
11:23 15,509.81 15,518.42 15,509.81 15,517.68 37,192.0K
11:24 15,516.94 15,520.74 15,516.79 15,518.73 40,991.8K
11:25 15,519.86 15,525.81 15,519.84 15,523.44 48,445.0K
11:26 15,524.19 15,529.60 15,523.26 15,527.94 44,379.4K
11:27 15,529.99 15,530.24 15,521.10 15,522.89 46,182.5K
11:28 15,524.03 15,527.65 15,520.52 15,526.99 40,124.4K
11:29 15,523.77 15,529.86 15,520.56 15,529.86 47,268.9K
11:30 15,529.15 15,529.44 15,529.15 15,529.44 2,691.9K
11:31 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:32 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:33 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:34 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:35 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:36 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:37 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:38 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:39 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:40 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:41 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:42 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:43 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:44 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:45 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:46 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:47 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:48 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:49 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:50 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:51 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:52 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:53 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:54 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:55 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:56 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:57 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:58 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
11:59 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:00 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:01 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:02 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:03 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:04 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:05 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:06 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:07 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:08 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:09 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:10 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:11 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:12 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:13 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:14 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:15 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:16 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:17 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:18 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:19 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:20 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:21 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:22 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:23 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:24 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:25 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:26 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:27 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:28 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:29 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:30 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:31 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:32 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:33 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:34 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:35 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:36 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:37 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:38 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:39 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:40 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:41 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:42 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:43 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:44 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:45 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:46 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:47 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:48 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:49 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:50 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:51 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:52 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:53 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:54 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:55 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:56 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:57 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:58 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
12:59 15,529.44 15,529.44 15,529.44 15,529.44 0.0K
13:00 15,529.44 15,533.00 15,524.00 15,527.73 178,177.8K
13:01 15,525.32 15,531.16 15,519.93 15,530.00 85,207.6K
13:02 15,530.59 15,548.68 15,530.59 15,544.88 88,026.9K
13:03 15,546.53 15,547.55 15,538.89 15,539.49 63,216.7K
13:04 15,540.75 15,541.84 15,536.38 15,537.96 45,636.7K
13:05 15,538.23 15,540.23 15,527.89 15,527.89 40,218.1K
13:06 15,528.73 15,528.97 15,521.47 15,521.47 43,892.3K
13:07 15,518.98 15,518.98 15,514.04 15,517.54 43,110.1K
13:08 15,518.82 15,531.67 15,518.82 15,527.30 37,261.4K
13:09 15,528.70 15,528.70 15,521.91 15,522.46 35,970.6K
13:10 15,525.19 15,527.73 15,521.96 15,524.09 33,846.3K
13:11 15,523.95 15,525.13 15,518.72 15,522.97 34,787.4K
13:12 15,520.61 15,528.96 15,516.50 15,528.96 33,105.0K
13:13 15,526.17 15,534.96 15,525.41 15,531.15 40,310.2K
13:14 15,532.42 15,539.05 15,530.14 15,535.99 44,026.8K
13:15 15,536.62 15,536.62 15,522.73 15,523.14 46,757.4K
13:16 15,522.00 15,530.03 15,519.42 15,527.34 37,610.0K
13:17 15,526.39 15,536.58 15,524.46 15,534.91 42,343.4K
13:18 15,535.17 15,536.32 15,529.29 15,536.32 33,031.6K
13:19 15,537.18 15,537.18 15,527.08 15,528.01 40,687.3K
13:20 15,528.68 15,529.78 15,525.45 15,528.21 33,944.9K
13:21 15,527.38 15,534.67 15,524.83 15,526.58 45,414.1K
13:22 15,525.25 15,527.04 15,522.80 15,525.13 34,413.6K
13:23 15,525.29 15,525.49 15,518.33 15,518.33 38,167.3K
13:24 15,519.76 15,519.76 15,508.24 15,511.48 31,083.9K
13:25 15,511.60 15,512.72 15,506.81 15,509.39 29,075.9K
13:26 15,509.25 15,510.27 15,503.98 15,508.56 27,809.6K
13:27 15,510.23 15,515.06 15,509.30 15,514.98 27,886.7K
13:28 15,514.33 15,523.76 15,514.33 15,522.14 38,403.9K
13:29 15,521.07 15,530.65 15,521.07 15,529.02 31,473.3K
13:30 15,527.66 15,529.05 15,524.59 15,524.59 32,258.6K
13:31 15,524.03 15,525.71 15,518.16 15,521.27 26,592.0K
13:32 15,520.76 15,521.14 15,517.02 15,518.24 30,040.2K
13:33 15,517.32 15,519.86 15,513.09 15,516.49 28,643.5K
13:34 15,514.47 15,514.66 15,508.47 15,509.34 29,102.7K
13:35 15,507.61 15,511.29 15,504.27 15,505.22 28,995.3K
13:36 15,502.52 15,504.26 15,498.76 15,500.56 34,046.9K
13:37 15,500.47 15,506.40 15,496.98 15,506.40 32,579.2K
13:38 15,507.10 15,507.10 15,493.54 15,493.98 38,194.7K
13:39 15,489.74 15,492.19 15,483.50 15,487.40 48,857.6K
13:40 15,486.38 15,486.38 15,477.17 15,477.17 54,401.4K
13:41 15,478.13 15,480.24 15,475.42 15,477.04 42,732.3K
13:42 15,479.51 15,480.12 15,473.43 15,473.43 32,791.2K
13:43 15,473.81 15,479.72 15,471.04 15,471.82 34,651.5K
13:44 15,469.69 15,471.80 15,467.79 15,469.36 36,775.8K
13:45 15,470.26 15,470.26 15,464.49 15,466.93 46,616.7K
13:46 15,466.31 15,478.00 15,466.31 15,473.83 44,774.4K
13:47 15,472.05 15,476.38 15,467.61 15,472.91 35,598.5K
13:48 15,476.29 15,476.29 15,469.18 15,470.03 35,759.5K
13:49 15,470.48 15,481.52 15,470.45 15,471.34 29,964.0K
13:50 15,470.42 15,479.18 15,470.42 15,476.40 30,591.7K
13:51 15,475.91 15,483.77 15,472.72 15,483.77 27,629.1K
13:52 15,480.22 15,480.22 15,470.24 15,471.46 40,966.7K
13:53 15,472.55 15,475.56 15,467.47 15,469.69 30,104.1K
13:54 15,468.94 15,470.33 15,461.86 15,464.78 30,790.7K
13:55 15,463.27 15,463.85 15,459.44 15,463.52 30,106.8K
13:56 15,461.58 15,466.17 15,460.35 15,463.05 33,800.5K
13:57 15,461.20 15,464.56 15,459.72 15,460.19 31,100.8K
13:58 15,460.94 15,460.94 15,456.04 15,456.71 40,951.3K
13:59 15,455.78 15,458.14 15,452.51 15,456.90 45,096.4K
14:00 15,458.16 15,470.99 15,458.16 15,470.99 32,964.8K
14:01 15,467.11 15,473.03 15,464.24 15,467.35 29,037.1K
14:02 15,467.61 15,471.61 15,465.85 15,466.78 27,094.8K
14:03 15,467.45 15,469.47 15,465.10 15,467.62 26,404.1K
14:04 15,467.55 15,468.25 15,463.41 15,465.24 27,408.9K
14:05 15,465.65 15,468.59 15,463.98 15,466.01 29,401.2K
14:06 15,464.49 15,466.58 15,462.16 15,464.20 21,222.3K
14:07 15,465.77 15,470.36 15,462.26 15,462.26 32,030.6K
14:08 15,463.31 15,466.46 15,457.80 15,460.52 32,979.4K
14:09 15,460.29 15,463.04 15,459.42 15,460.20 33,944.8K
14:10 15,457.56 15,459.92 15,456.46 15,458.51 41,826.6K
14:11 15,457.62 15,460.67 15,455.26 15,458.40 27,093.2K
14:12 15,458.93 15,458.93 15,453.21 15,455.07 36,321.0K
14:13 15,453.32 15,455.69 15,438.33 15,438.33 59,464.7K
14:14 15,436.08 15,441.01 15,433.43 15,433.54 51,076.7K
14:15 15,431.61 15,435.40 15,426.83 15,428.34 53,779.4K
14:16 15,432.02 15,439.86 15,429.77 15,436.09 51,640.1K
14:17 15,436.76 15,436.97 15,428.80 15,428.80 38,031.4K
14:18 15,428.22 15,433.95 15,422.62 15,422.62 50,628.0K
14:19 15,423.50 15,423.50 15,416.85 15,416.85 46,456.9K
14:20 15,417.69 15,417.69 15,409.34 15,411.31 81,394.5K
14:21 15,411.31 15,411.31 15,403.49 15,403.49 56,457.9K
14:22 15,405.44 15,407.81 15,392.38 15,394.08 73,861.7K
14:23 15,394.31 15,394.52 15,384.47 15,385.77 73,806.9K
14:24 15,386.33 15,395.73 15,384.92 15,395.73 79,351.7K
14:25 15,394.53 15,406.06 15,394.53 15,406.06 53,666.8K
14:26 15,403.02 15,410.95 15,403.02 15,408.26 33,771.1K
14:27 15,410.04 15,417.04 15,408.70 15,416.22 41,752.8K
14:28 15,414.97 15,415.85 15,412.90 15,414.09 29,027.7K
14:29 15,414.66 15,424.19 15,413.95 15,424.19 38,055.4K
14:30 15,424.97 15,432.67 15,424.97 15,431.07 49,752.6K
14:31 15,429.69 15,430.94 15,425.21 15,428.98 36,978.7K
14:32 15,428.56 15,430.88 15,417.36 15,417.36 36,439.6K
14:33 15,416.62 15,422.99 15,416.62 15,421.16 25,207.7K
14:34 15,422.85 15,423.19 15,416.82 15,416.93 31,215.5K
14:35 15,417.41 15,422.64 15,415.76 15,415.76 31,699.3K
14:36 15,415.52 15,416.24 15,406.41 15,406.41 41,820.4K
14:37 15,408.10 15,408.90 15,402.05 15,402.05 39,381.1K
14:38 15,401.81 15,403.94 15,396.70 15,398.26 44,116.5K
14:39 15,397.13 15,398.38 15,391.61 15,393.05 49,053.2K
14:40 15,392.34 15,399.03 15,388.05 15,396.69 78,088.0K
14:41 15,397.68 15,402.10 15,394.56 15,396.95 43,234.1K
14:42 15,394.82 15,397.43 15,392.78 15,394.96 41,553.0K
14:43 15,395.04 15,396.96 15,392.88 15,396.23 50,315.5K
14:44 15,394.19 15,401.65 15,394.19 15,400.68 41,436.3K
14:45 15,400.24 15,401.64 15,396.99 15,400.80 46,953.4K
14:46 15,403.53 15,409.52 15,402.34 15,407.70 286,928.0K
14:47 15,407.23 15,407.35 15,397.97 15,398.90 425,820.7K
14:48 15,397.84 15,399.42 15,393.94 15,398.18 243,465.9K
14:49 15,399.00 15,399.00 15,387.61 15,387.61 141,053.0K
14:50 15,387.45 15,395.65 15,387.45 15,392.79 195,670.9K
14:51 15,392.31 15,396.04 15,389.49 15,389.84 169,074.2K
14:52 15,391.69 15,391.69 15,386.55 15,388.67 133,150.7K
14:53 15,388.80 15,392.93 15,387.91 15,388.33 144,674.0K
14:54 15,390.76 15,390.76 15,387.13 15,387.46 139,335.5K
14:55 15,386.03 15,387.24 15,383.18 15,386.49 156,614.2K
14:56 15,386.19 15,389.09 15,385.75 15,389.09 171,833.6K
14:57 15,387.95 15,390.17 15,387.95 15,389.83 9,119.8K
14:58 15,389.83 15,389.83 15,389.83 15,389.83 0.0K
14:59 15,389.83 15,389.83 15,386.18 15,386.18 262,676.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available