SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,414.31 15,414.31 15,414.31 15,414.31 246,632.0K
09:29 15,414.31 15,414.31 15,414.31 15,414.31 0.0K
09:30 15,414.31 15,420.10 15,404.74 15,405.17 600,927.4K
09:31 15,407.62 15,412.22 15,401.47 15,412.22 431,763.8K
09:32 15,416.31 15,434.97 15,416.31 15,428.56 353,231.3K
09:33 15,431.42 15,435.56 15,428.53 15,430.23 273,147.6K
09:34 15,431.87 15,433.33 15,417.63 15,424.27 216,799.3K
09:35 15,425.29 15,430.20 15,417.97 15,421.74 205,093.9K
09:36 15,424.95 15,434.23 15,422.06 15,434.23 254,677.4K
09:37 15,437.20 15,438.97 15,423.95 15,427.71 221,320.7K
09:38 15,425.89 15,430.76 15,421.61 15,424.83 218,609.4K
09:39 15,424.25 15,430.23 15,418.21 15,429.38 179,691.6K
09:40 15,432.80 15,432.80 15,415.55 15,418.48 181,623.5K
09:41 15,418.86 15,420.14 15,402.93 15,409.85 182,111.4K
09:42 15,409.12 15,415.78 15,408.31 15,414.44 140,559.8K
09:43 15,415.50 15,424.10 15,415.50 15,423.35 124,859.5K
09:44 15,421.94 15,432.17 15,420.27 15,426.59 172,767.9K
09:45 15,426.86 15,426.86 15,416.37 15,421.86 143,057.3K
09:46 15,422.78 15,422.78 15,412.10 15,412.73 115,039.0K
09:47 15,412.61 15,428.89 15,412.61 15,423.23 119,124.6K
09:48 15,425.04 15,428.47 15,421.38 15,422.13 120,713.9K
09:49 15,425.05 15,432.23 15,425.05 15,431.39 90,688.6K
09:50 15,431.28 15,443.29 15,429.23 15,440.55 106,234.7K
09:51 15,445.58 15,451.10 15,439.93 15,445.56 116,562.0K
09:52 15,447.46 15,453.68 15,447.37 15,447.60 110,334.2K
09:53 15,445.63 15,446.59 15,438.46 15,442.75 76,553.1K
09:54 15,442.65 15,449.19 15,442.65 15,442.82 66,579.5K
09:55 15,442.83 15,447.92 15,441.95 15,443.91 66,241.9K
09:56 15,440.44 15,444.23 15,436.86 15,440.80 70,249.0K
09:57 15,440.46 15,440.46 15,431.92 15,433.96 95,417.3K
09:58 15,430.80 15,431.81 15,422.91 15,427.05 85,697.5K
09:59 15,422.30 15,422.30 15,411.23 15,411.23 105,190.3K
10:00 15,411.92 15,411.92 15,403.13 15,403.13 123,922.5K
10:01 15,403.97 15,404.51 15,397.21 15,404.13 135,296.7K
10:02 15,405.20 15,405.20 15,399.45 15,402.34 99,828.5K
10:03 15,403.25 15,412.64 15,398.98 15,412.64 129,926.4K
10:04 15,411.90 15,412.28 15,408.00 15,410.95 70,821.2K
10:05 15,410.65 15,411.96 15,403.23 15,403.23 66,801.0K
10:06 15,402.64 15,403.89 15,392.21 15,395.77 94,160.0K
10:07 15,394.56 15,394.56 15,380.13 15,380.71 109,828.5K
10:08 15,381.48 15,381.48 15,364.15 15,364.15 143,818.8K
10:09 15,364.00 15,364.00 15,358.91 15,361.93 159,013.3K
10:10 15,361.82 15,378.88 15,361.40 15,376.99 114,963.2K
10:11 15,377.01 15,386.85 15,375.70 15,386.20 85,566.4K
10:12 15,386.30 15,390.17 15,385.53 15,385.53 64,086.2K
10:13 15,385.56 15,392.97 15,384.36 15,392.36 59,898.8K
10:14 15,390.73 15,398.46 15,387.87 15,398.46 64,366.8K
10:15 15,398.58 15,401.52 15,395.86 15,400.91 45,381.5K
10:16 15,395.73 15,400.58 15,393.07 15,394.61 43,874.5K
10:17 15,393.31 15,393.31 15,388.46 15,389.80 56,257.1K
10:18 15,389.64 15,390.37 15,385.28 15,388.59 45,832.2K
10:19 15,386.58 15,390.19 15,381.87 15,383.16 47,381.4K
10:20 15,382.85 15,384.49 15,380.44 15,380.71 54,620.4K
10:21 15,381.09 15,381.09 15,372.93 15,375.55 44,862.2K
10:22 15,375.97 15,379.15 15,372.05 15,379.15 48,692.4K
10:23 15,379.51 15,383.37 15,377.71 15,378.03 53,992.1K
10:24 15,377.52 15,381.60 15,373.70 15,376.93 38,039.6K
10:25 15,374.82 15,376.55 15,372.78 15,373.07 44,006.5K
10:26 15,374.21 15,374.21 15,368.28 15,369.91 44,093.9K
10:27 15,366.41 15,374.87 15,366.41 15,371.22 40,657.6K
10:28 15,371.60 15,377.64 15,369.20 15,377.64 50,799.6K
10:29 15,376.70 15,384.58 15,374.46 15,384.58 56,082.1K
10:30 15,383.16 15,393.39 15,383.16 15,393.39 40,297.0K
10:31 15,393.44 15,396.42 15,390.78 15,394.50 36,867.9K
10:32 15,395.10 15,396.29 15,387.19 15,387.98 45,885.9K
10:33 15,388.96 15,391.83 15,385.35 15,391.83 35,396.2K
10:34 15,391.04 15,398.69 15,391.04 15,396.73 37,045.7K
10:35 15,396.79 15,399.37 15,393.70 15,394.46 34,943.2K
10:36 15,395.80 15,397.50 15,392.94 15,392.94 33,198.3K
10:37 15,390.81 15,398.98 15,390.81 15,397.63 30,674.2K
10:38 15,394.45 15,398.78 15,392.03 15,392.67 49,027.8K
10:39 15,390.20 15,394.43 15,384.24 15,386.47 39,688.6K
10:40 15,386.57 15,386.57 15,381.37 15,381.37 37,540.7K
10:41 15,381.11 15,383.70 15,378.39 15,382.39 40,014.9K
10:42 15,384.07 15,384.07 15,375.10 15,378.32 54,557.7K
10:43 15,375.94 15,378.88 15,374.26 15,375.46 45,577.9K
10:44 15,377.51 15,380.35 15,374.95 15,379.80 45,659.2K
10:45 15,379.51 15,382.73 15,378.67 15,380.01 29,056.3K
10:46 15,379.18 15,380.29 15,376.61 15,376.82 38,822.1K
10:47 15,376.44 15,377.02 15,372.84 15,372.84 38,208.0K
10:48 15,368.92 15,374.02 15,365.92 15,368.61 61,480.5K
10:49 15,368.90 15,372.17 15,367.07 15,369.05 56,642.2K
10:50 15,368.20 15,373.83 15,367.15 15,373.83 69,959.2K
10:51 15,373.53 15,375.78 15,370.52 15,372.09 46,368.8K
10:52 15,371.99 15,375.90 15,371.40 15,371.48 79,963.9K
10:53 15,374.13 15,375.06 15,371.05 15,372.56 31,053.8K
10:54 15,369.98 15,373.29 15,368.12 15,369.24 35,180.9K
10:55 15,370.64 15,372.22 15,367.70 15,369.35 35,693.0K
10:56 15,369.91 15,372.66 15,366.11 15,366.94 35,835.3K
10:57 15,365.93 15,367.95 15,359.50 15,363.57 39,738.5K
10:58 15,362.30 15,364.10 15,352.94 15,352.94 45,977.6K
10:59 15,355.65 15,359.78 15,353.66 15,356.28 53,237.5K
11:00 15,355.53 15,359.05 15,353.39 15,357.44 41,207.7K
11:01 15,358.69 15,362.15 15,355.73 15,360.27 32,283.5K
11:02 15,361.44 15,365.65 15,360.73 15,362.52 55,602.5K
11:03 15,361.74 15,366.79 15,361.59 15,365.39 32,039.6K
11:04 15,363.96 15,368.42 15,363.84 15,366.97 31,508.6K
11:05 15,365.89 15,367.64 15,360.19 15,360.56 30,561.2K
11:06 15,360.51 15,362.96 15,354.72 15,355.28 31,996.2K
11:07 15,356.67 15,357.04 15,349.50 15,350.87 43,012.5K
11:08 15,350.42 15,351.04 15,342.92 15,350.07 70,030.5K
11:09 15,346.96 15,356.37 15,346.04 15,356.37 52,234.8K
11:10 15,353.88 15,354.94 15,348.69 15,354.41 40,239.3K
11:11 15,353.62 15,355.47 15,348.57 15,350.15 33,896.2K
11:12 15,350.30 15,355.15 15,349.26 15,351.51 38,200.5K
11:13 15,353.70 15,357.23 15,350.41 15,355.47 63,705.7K
11:14 15,355.01 15,361.82 15,354.01 15,357.14 31,912.0K
11:15 15,357.19 15,359.92 15,352.39 15,353.62 33,895.4K
11:16 15,354.20 15,359.18 15,353.52 15,356.74 22,180.9K
11:17 15,357.92 15,358.48 15,353.10 15,355.78 33,688.0K
11:18 15,353.19 15,360.45 15,352.64 15,355.88 32,098.9K
11:19 15,356.48 15,359.08 15,354.43 15,358.20 27,542.4K
11:20 15,357.68 15,358.77 15,350.61 15,353.03 40,840.7K
11:21 15,351.06 15,353.68 15,349.81 15,350.42 27,313.3K
11:22 15,351.56 15,351.98 15,344.54 15,347.76 34,252.5K
11:23 15,347.31 15,352.63 15,344.48 15,352.33 27,562.5K
11:24 15,348.33 15,357.47 15,348.33 15,350.95 23,375.3K
11:25 15,351.63 15,352.44 15,346.86 15,351.90 38,055.8K
11:26 15,348.56 15,350.13 15,343.89 15,343.89 32,591.6K
11:27 15,342.39 15,350.00 15,342.39 15,346.80 28,783.7K
11:28 15,345.42 15,349.57 15,344.49 15,347.00 24,292.5K
11:29 15,347.41 15,348.12 15,344.46 15,348.12 27,516.0K
11:30 15,350.16 15,350.16 15,348.65 15,348.65 1,012.4K
11:31 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:32 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:33 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:34 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:35 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:36 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:37 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:38 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:39 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:40 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:41 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:42 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:43 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:44 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:45 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:46 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:47 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:48 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:49 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:50 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:51 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:52 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:53 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:54 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:55 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:56 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:57 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:58 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
11:59 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:00 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:01 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:02 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:03 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:04 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:05 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:06 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:07 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:08 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:09 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:10 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:11 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:12 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:13 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:14 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:15 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:16 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:17 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:18 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:19 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:20 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:21 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:22 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:23 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:24 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:25 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:26 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:27 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:28 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:29 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:30 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:31 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:32 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:33 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:34 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:35 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:36 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:37 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:38 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:39 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:40 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:41 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:42 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:43 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:44 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:45 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:46 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:47 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:48 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:49 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:50 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:51 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:52 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:53 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:54 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:55 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:56 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:57 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:58 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
12:59 15,348.65 15,348.65 15,348.65 15,348.65 0.0K
13:00 15,348.65 15,348.65 15,340.06 15,340.06 121,032.5K
13:01 15,338.68 15,350.29 15,338.68 15,348.40 60,389.9K
13:02 15,348.01 15,349.24 15,344.58 15,346.75 48,133.3K
13:03 15,346.08 15,348.35 15,344.89 15,347.88 41,738.3K
13:04 15,350.06 15,354.96 15,349.77 15,352.66 42,747.2K
13:05 15,354.45 15,356.07 15,343.93 15,343.93 43,692.0K
13:06 15,343.99 15,345.88 15,341.66 15,345.88 55,534.4K
13:07 15,343.90 15,346.02 15,342.67 15,345.58 31,388.1K
13:08 15,345.01 15,348.49 15,344.64 15,346.88 47,185.3K
13:09 15,350.12 15,354.93 15,349.24 15,354.03 37,629.4K
13:10 15,353.51 15,358.19 15,351.90 15,358.19 31,180.9K
13:11 15,357.10 15,358.92 15,354.49 15,354.91 38,367.8K
13:12 15,353.95 15,358.00 15,353.39 15,358.00 36,664.0K
13:13 15,356.09 15,358.39 15,355.22 15,357.56 28,437.4K
13:14 15,357.35 15,357.35 15,351.33 15,351.33 35,690.1K
13:15 15,353.47 15,354.27 15,351.14 15,351.47 37,942.7K
13:16 15,353.11 15,355.56 15,350.05 15,351.05 40,374.4K
13:17 15,351.24 15,352.27 15,347.47 15,348.56 40,720.6K
13:18 15,348.79 15,351.51 15,345.37 15,350.86 36,888.9K
13:19 15,346.97 15,350.49 15,344.44 15,347.67 35,816.5K
13:20 15,347.48 15,349.10 15,344.72 15,346.79 49,054.0K
13:21 15,347.18 15,349.52 15,343.84 15,345.31 34,874.3K
13:22 15,345.30 15,347.26 15,341.30 15,341.30 33,475.0K
13:23 15,342.61 15,348.07 15,342.61 15,345.66 30,053.5K
13:24 15,348.37 15,350.36 15,345.91 15,348.17 35,199.6K
13:25 15,348.31 15,353.70 15,348.31 15,349.23 37,880.7K
13:26 15,348.40 15,354.78 15,348.40 15,353.19 34,515.2K
13:27 15,352.29 15,355.45 15,351.58 15,354.35 26,599.8K
13:28 15,353.21 15,355.22 15,348.46 15,350.17 32,195.6K
13:29 15,350.81 15,355.65 15,347.64 15,355.65 38,608.2K
13:30 15,354.30 15,354.30 15,347.29 15,347.29 40,250.9K
13:31 15,348.44 15,348.44 15,342.35 15,342.35 41,808.2K
13:32 15,345.17 15,346.80 15,342.71 15,343.15 34,797.5K
13:33 15,341.82 15,344.62 15,339.74 15,342.44 46,371.3K
13:34 15,343.69 15,348.44 15,342.47 15,344.91 40,419.8K
13:35 15,343.42 15,346.31 15,340.69 15,342.73 50,005.3K
13:36 15,344.59 15,345.44 15,339.66 15,342.32 35,511.8K
13:37 15,342.23 15,342.23 15,331.52 15,332.23 49,930.1K
13:38 15,331.17 15,335.45 15,331.17 15,333.91 40,191.4K
13:39 15,333.48 15,335.08 15,330.38 15,331.19 36,801.0K
13:40 15,332.74 15,334.98 15,330.12 15,330.12 32,673.1K
13:41 15,331.78 15,337.64 15,331.78 15,337.64 31,173.8K
13:42 15,335.77 15,338.91 15,332.45 15,332.45 35,342.5K
13:43 15,335.28 15,335.33 15,330.55 15,332.65 29,477.0K
13:44 15,333.34 15,333.34 15,327.69 15,331.21 40,884.6K
13:45 15,333.56 15,336.65 15,330.89 15,333.40 35,830.9K
13:46 15,332.19 15,332.72 15,328.20 15,328.41 30,060.7K
13:47 15,331.28 15,331.56 15,328.13 15,329.17 29,740.1K
13:48 15,328.16 15,329.12 15,325.29 15,325.29 33,673.4K
13:49 15,324.97 15,324.97 15,321.14 15,323.47 64,905.4K
13:50 15,321.62 15,323.39 15,320.12 15,320.37 45,875.6K
13:51 15,320.90 15,326.60 15,319.87 15,326.60 44,072.3K
13:52 15,324.77 15,324.77 15,319.34 15,319.34 48,902.8K
13:53 15,318.84 15,322.61 15,318.10 15,322.61 54,815.2K
13:54 15,321.11 15,326.62 15,320.52 15,325.44 51,276.9K
13:55 15,326.94 15,329.42 15,324.78 15,328.24 41,061.5K
13:56 15,327.67 15,334.31 15,326.91 15,334.31 54,218.8K
13:57 15,332.40 15,333.92 15,326.97 15,326.97 54,907.5K
13:58 15,329.89 15,335.27 15,329.88 15,335.25 52,290.9K
13:59 15,333.71 15,340.98 15,330.36 15,340.69 60,218.0K
14:00 15,342.97 15,342.97 15,335.13 15,338.91 44,755.6K
14:01 15,340.86 15,345.28 15,333.99 15,344.49 38,341.2K
14:02 15,343.09 15,348.06 15,341.33 15,347.39 37,488.3K
14:03 15,347.04 15,348.25 15,338.98 15,340.94 49,932.5K
14:04 15,338.66 15,341.47 15,336.29 15,340.31 34,792.0K
14:05 15,339.32 15,341.50 15,337.31 15,338.28 30,821.1K
14:06 15,338.99 15,338.99 15,330.39 15,334.41 54,315.5K
14:07 15,334.83 15,337.31 15,331.80 15,335.14 29,225.0K
14:08 15,337.81 15,337.81 15,327.65 15,330.87 60,215.2K
14:09 15,329.03 15,331.08 15,323.42 15,324.32 86,151.3K
14:10 15,322.17 15,325.58 15,317.15 15,321.02 60,013.3K
14:11 15,321.17 15,321.17 15,314.33 15,315.91 56,916.0K
14:12 15,315.62 15,315.62 15,311.61 15,313.37 49,727.9K
14:13 15,315.12 15,315.94 15,312.38 15,314.36 41,958.4K
14:14 15,313.80 15,316.99 15,310.43 15,310.43 51,392.4K
14:15 15,310.48 15,310.48 15,306.87 15,309.20 50,762.5K
14:16 15,308.33 15,309.43 15,303.83 15,306.07 57,575.2K
14:17 15,301.78 15,304.65 15,301.07 15,304.52 52,481.6K
14:18 15,304.52 15,305.08 15,300.48 15,303.51 42,712.5K
14:19 15,303.10 15,305.29 15,300.76 15,305.29 43,447.8K
14:20 15,305.47 15,305.47 15,299.86 15,302.30 43,636.7K
14:21 15,302.65 15,302.65 15,297.84 15,298.28 43,414.9K
14:22 15,300.42 15,300.42 15,293.90 15,295.85 76,382.9K
14:23 15,297.73 15,297.73 15,284.23 15,284.23 120,278.6K
14:24 15,283.46 15,283.46 15,275.59 15,279.87 126,073.8K
14:25 15,278.86 15,282.05 15,276.68 15,279.84 75,187.4K
14:26 15,280.88 15,286.45 15,280.88 15,286.45 53,688.4K
14:27 15,285.74 15,288.99 15,284.58 15,287.42 40,596.1K
14:28 15,288.09 15,289.69 15,284.96 15,285.93 43,952.2K
14:29 15,284.93 15,290.76 15,284.06 15,289.43 41,691.8K
14:30 15,293.05 15,300.12 15,292.93 15,300.12 39,815.8K
14:31 15,299.76 15,301.69 15,295.68 15,299.43 44,852.4K
14:32 15,301.57 15,303.65 15,298.48 15,299.86 39,168.6K
14:33 15,301.03 15,305.07 15,300.76 15,304.58 33,625.4K
14:34 15,303.15 15,305.79 15,301.90 15,304.70 29,644.0K
14:35 15,306.04 15,306.04 15,298.26 15,298.26 40,116.5K
14:36 15,299.73 15,302.38 15,297.58 15,302.38 47,456.3K
14:37 15,303.77 15,303.77 15,297.22 15,298.00 40,128.1K
14:38 15,297.03 15,297.56 15,291.45 15,291.90 56,425.3K
14:39 15,290.85 15,291.92 15,284.63 15,287.93 64,718.9K
14:40 15,288.25 15,290.70 15,283.02 15,285.23 63,711.2K
14:41 15,284.71 15,285.05 15,275.53 15,275.53 55,870.3K
14:42 15,277.19 15,282.29 15,276.30 15,280.52 59,647.6K
14:43 15,280.74 15,282.51 15,278.16 15,279.60 60,386.2K
14:44 15,280.29 15,281.58 15,275.70 15,276.35 69,331.4K
14:45 15,280.28 15,285.62 15,277.68 15,284.53 56,282.4K
14:46 15,284.69 15,291.09 15,283.14 15,285.09 65,439.6K
14:47 15,283.93 15,284.56 15,281.65 15,282.35 56,878.6K
14:48 15,282.23 15,284.22 15,280.79 15,283.98 57,779.0K
14:49 15,282.85 15,289.23 15,282.47 15,285.49 66,754.2K
14:50 15,283.53 15,287.37 15,283.30 15,284.91 57,907.4K
14:51 15,285.00 15,287.57 15,282.44 15,284.34 67,608.9K
14:52 15,283.02 15,285.35 15,281.05 15,284.53 76,302.0K
14:53 15,285.47 15,290.89 15,284.53 15,290.89 69,670.2K
14:54 15,289.86 15,290.56 15,286.10 15,288.45 70,814.5K
14:55 15,287.82 15,289.20 15,286.02 15,286.85 69,309.2K
14:56 15,287.74 15,293.36 15,285.34 15,293.36 72,522.3K
14:57 15,293.21 15,294.14 15,293.21 15,293.73 6,377.9K
14:58 15,293.73 15,293.73 15,293.73 15,293.73 0.0K
14:59 15,293.73 15,293.73 15,286.88 15,286.90 136,452.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available