SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,251.20 15,251.20 15,251.20 15,251.20 71,953.6K
09:29 15,251.20 15,251.20 15,251.20 15,251.20 0.0K
09:30 15,251.20 15,258.91 15,251.20 15,252.14 229,434.8K
09:31 15,250.69 15,266.23 15,247.28 15,265.03 201,658.8K
09:32 15,263.85 15,273.28 15,262.26 15,262.61 159,176.0K
09:33 15,263.22 15,270.83 15,263.22 15,266.90 154,956.1K
09:34 15,268.36 15,268.36 15,256.99 15,257.97 156,199.7K
09:35 15,258.89 15,270.69 15,258.89 15,268.21 215,726.8K
09:36 15,271.72 15,276.99 15,271.72 15,276.99 156,733.8K
09:37 15,276.97 15,280.37 15,270.58 15,277.44 200,167.7K
09:38 15,280.07 15,281.71 15,271.30 15,271.30 121,972.9K
09:39 15,271.01 15,274.49 15,267.05 15,267.33 132,327.1K
09:40 15,268.96 15,268.96 15,254.93 15,254.93 113,554.0K
09:41 15,253.20 15,255.19 15,246.53 15,252.02 105,613.0K
09:42 15,254.52 15,257.59 15,246.77 15,246.77 112,326.4K
09:43 15,247.28 15,250.03 15,241.07 15,241.07 105,168.0K
09:44 15,242.01 15,245.22 15,235.23 15,243.52 132,434.8K
09:45 15,245.54 15,249.19 15,240.85 15,247.97 109,428.5K
09:46 15,246.91 15,251.32 15,246.26 15,248.81 136,052.3K
09:47 15,245.34 15,248.27 15,242.16 15,244.59 177,795.0K
09:48 15,246.66 15,246.66 15,234.04 15,236.44 107,262.6K
09:49 15,237.33 15,243.99 15,236.20 15,236.69 87,641.9K
09:50 15,240.43 15,240.43 15,232.53 15,240.41 84,467.4K
09:51 15,238.56 15,238.56 15,229.44 15,233.76 81,292.1K
09:52 15,235.95 15,236.39 15,224.77 15,230.28 68,010.6K
09:53 15,229.22 15,230.55 15,225.88 15,226.08 66,858.5K
09:54 15,224.25 15,231.58 15,224.25 15,231.58 69,379.5K
09:55 15,230.55 15,231.49 15,215.22 15,218.31 81,088.3K
09:56 15,225.43 15,225.43 15,212.49 15,213.54 84,795.1K
09:57 15,213.16 15,220.32 15,209.28 15,220.32 67,152.4K
09:58 15,218.78 15,218.78 15,212.76 15,214.33 65,774.5K
09:59 15,213.75 15,215.69 15,207.31 15,208.82 54,702.8K
10:00 15,208.18 15,208.18 15,195.63 15,198.71 81,926.2K
10:01 15,201.13 15,201.13 15,195.12 15,198.07 50,637.8K
10:02 15,197.04 15,200.92 15,194.01 15,195.88 76,362.4K
10:03 15,193.82 15,204.43 15,190.65 15,204.43 73,718.6K
10:04 15,198.88 15,206.92 15,197.30 15,205.46 51,675.8K
10:05 15,207.57 15,211.39 15,204.93 15,211.39 65,014.4K
10:06 15,209.99 15,214.20 15,207.38 15,211.92 52,217.1K
10:07 15,211.00 15,220.52 15,211.00 15,220.52 35,999.4K
10:08 15,218.55 15,225.57 15,216.28 15,225.15 48,816.6K
10:09 15,226.45 15,228.92 15,219.32 15,227.11 46,812.3K
10:10 15,225.08 15,227.09 15,219.43 15,224.82 77,386.7K
10:11 15,226.54 15,229.00 15,215.00 15,217.77 79,776.5K
10:12 15,216.61 15,220.39 15,212.10 15,220.39 41,450.0K
10:13 15,220.77 15,221.02 15,212.16 15,214.66 38,143.7K
10:14 15,216.55 15,219.41 15,212.26 15,219.41 35,648.9K
10:15 15,218.89 15,220.54 15,215.73 15,220.54 38,901.4K
10:16 15,219.95 15,219.95 15,215.42 15,216.57 46,815.6K
10:17 15,214.83 15,219.05 15,214.37 15,216.33 42,248.3K
10:18 15,213.48 15,215.47 15,206.73 15,207.65 56,971.5K
10:19 15,206.23 15,209.85 15,204.11 15,209.85 33,220.6K
10:20 15,208.86 15,208.86 15,200.36 15,200.36 62,927.6K
10:21 15,201.06 15,201.51 15,194.29 15,196.14 53,677.1K
10:22 15,196.22 15,196.22 15,188.94 15,191.44 73,964.6K
10:23 15,191.58 15,194.80 15,189.25 15,194.80 36,442.9K
10:24 15,192.93 15,196.36 15,188.34 15,194.41 41,789.7K
10:25 15,194.13 15,199.48 15,192.86 15,195.27 43,190.6K
10:26 15,197.21 15,197.21 15,191.12 15,191.19 51,596.1K
10:27 15,193.03 15,194.55 15,187.80 15,194.55 56,010.9K
10:28 15,191.79 15,194.81 15,187.68 15,187.68 47,584.5K
10:29 15,190.61 15,191.35 15,184.57 15,186.70 39,222.9K
10:30 15,186.83 15,190.49 15,181.21 15,183.39 56,705.3K
10:31 15,181.11 15,184.76 15,173.78 15,173.78 70,526.3K
10:32 15,173.71 15,179.90 15,172.73 15,178.80 61,176.4K
10:33 15,179.67 15,182.01 15,172.40 15,174.90 56,704.4K
10:34 15,174.39 15,175.71 15,172.18 15,174.37 32,905.2K
10:35 15,170.57 15,173.71 15,164.68 15,164.68 50,359.2K
10:36 15,166.22 15,174.10 15,166.22 15,169.55 43,515.2K
10:37 15,168.78 15,172.76 15,165.26 15,166.82 71,756.2K
10:38 15,167.25 15,173.12 15,165.73 15,173.12 41,543.5K
10:39 15,170.46 15,171.90 15,166.61 15,167.68 51,412.7K
10:40 15,171.11 15,172.99 15,167.81 15,170.28 27,637.6K
10:41 15,171.79 15,175.62 15,168.73 15,172.66 26,464.5K
10:42 15,172.15 15,173.67 15,169.22 15,170.75 28,965.3K
10:43 15,174.65 15,174.65 15,168.49 15,170.19 33,625.2K
10:44 15,171.29 15,173.98 15,169.80 15,172.07 39,615.3K
10:45 15,172.46 15,176.22 15,171.55 15,172.82 29,150.4K
10:46 15,173.56 15,175.70 15,172.19 15,174.19 28,729.2K
10:47 15,173.04 15,176.33 15,170.08 15,176.02 44,536.0K
10:48 15,174.87 15,179.59 15,174.87 15,177.35 23,911.9K
10:49 15,178.74 15,178.74 15,174.74 15,178.33 37,733.6K
10:50 15,176.77 15,179.14 15,174.49 15,176.53 28,556.6K
10:51 15,175.56 15,179.89 15,175.06 15,176.77 24,546.8K
10:52 15,179.13 15,186.27 15,178.19 15,186.27 31,778.6K
10:53 15,184.74 15,190.64 15,183.21 15,188.19 41,737.4K
10:54 15,187.42 15,188.19 15,182.97 15,187.56 26,388.2K
10:55 15,187.26 15,189.42 15,183.38 15,188.61 24,658.7K
10:56 15,187.66 15,194.52 15,186.74 15,193.00 20,919.7K
10:57 15,193.92 15,194.68 15,189.50 15,192.49 23,857.2K
10:58 15,192.52 15,193.60 15,188.25 15,189.92 56,138.7K
10:59 15,191.01 15,192.54 15,186.27 15,189.30 42,527.6K
11:00 15,189.81 15,190.79 15,182.57 15,185.66 29,012.8K
11:01 15,187.78 15,187.78 15,180.86 15,185.92 28,940.8K
11:02 15,187.67 15,190.90 15,185.19 15,187.24 32,828.3K
11:03 15,184.24 15,192.44 15,184.24 15,192.44 42,064.4K
11:04 15,189.56 15,189.56 15,184.36 15,185.16 39,230.7K
11:05 15,183.73 15,183.73 15,175.86 15,178.64 90,359.1K
11:06 15,175.79 15,180.35 15,175.62 15,177.95 32,395.5K
11:07 15,180.54 15,185.47 15,179.20 15,183.14 32,716.3K
11:08 15,183.65 15,184.68 15,180.66 15,182.11 27,997.6K
11:09 15,180.06 15,183.31 15,178.26 15,182.22 34,860.5K
11:10 15,182.68 15,184.34 15,179.63 15,182.34 26,447.8K
11:11 15,183.50 15,184.07 15,180.28 15,182.21 24,486.8K
11:12 15,184.58 15,184.96 15,180.56 15,184.94 38,123.5K
11:13 15,182.38 15,187.39 15,182.38 15,187.39 21,052.4K
11:14 15,185.12 15,187.98 15,182.20 15,182.20 26,651.7K
11:15 15,183.45 15,185.69 15,182.56 15,183.80 25,724.7K
11:16 15,183.62 15,185.77 15,179.74 15,181.43 21,931.2K
11:17 15,182.95 15,184.58 15,181.12 15,182.36 27,425.4K
11:18 15,182.40 15,189.47 15,180.50 15,189.47 34,832.5K
11:19 15,186.86 15,188.39 15,181.61 15,187.12 26,659.1K
11:20 15,189.94 15,190.89 15,187.94 15,190.34 23,600.9K
11:21 15,190.31 15,191.29 15,186.74 15,190.41 24,088.7K
11:22 15,190.63 15,191.64 15,188.41 15,189.79 28,429.6K
11:23 15,189.17 15,190.47 15,186.45 15,187.76 30,228.3K
11:24 15,186.57 15,189.32 15,179.35 15,180.35 26,592.2K
11:25 15,180.31 15,182.32 15,176.92 15,179.88 31,325.6K
11:26 15,181.42 15,181.42 15,172.85 15,173.32 33,155.2K
11:27 15,174.14 15,174.70 15,168.11 15,174.70 31,304.9K
11:28 15,174.19 15,174.85 15,168.72 15,169.80 27,446.2K
11:29 15,170.44 15,176.41 15,168.69 15,175.93 21,791.4K
11:30 15,173.87 15,174.23 15,173.87 15,174.23 1,372.7K
11:31 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:32 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:33 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:34 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:35 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:36 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:37 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:38 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:39 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:40 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:41 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:42 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:43 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:44 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:45 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:46 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:47 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:48 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:49 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:50 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:51 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:52 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:53 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:54 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:55 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:56 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:57 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:58 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
11:59 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:00 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:01 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:02 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:03 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:04 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:05 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:06 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:07 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:08 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:09 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:10 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:11 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:12 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:13 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:14 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:15 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:16 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:17 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:18 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:19 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:20 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:21 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:22 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:23 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:24 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:25 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:26 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:27 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:28 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:29 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:30 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:31 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:32 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:33 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:34 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:35 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:36 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:37 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:38 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:39 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:40 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:41 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:42 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:43 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:44 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:45 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:46 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:47 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:48 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:49 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:50 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:51 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:52 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:53 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:54 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:55 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:56 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:57 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:58 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
12:59 15,174.23 15,174.23 15,174.23 15,174.23 0.0K
13:00 15,174.23 15,184.09 15,174.23 15,182.77 91,929.3K
13:01 15,183.02 15,193.21 15,182.20 15,193.21 40,309.4K
13:02 15,194.45 15,198.20 15,188.26 15,191.68 33,697.4K
13:03 15,191.99 15,198.26 15,190.48 15,198.26 26,220.7K
13:04 15,195.26 15,198.37 15,191.52 15,197.36 30,054.3K
13:05 15,199.18 15,199.18 15,194.09 15,198.56 27,355.6K
13:06 15,198.24 15,199.68 15,194.67 15,195.59 29,053.8K
13:07 15,193.77 15,195.20 15,189.27 15,192.57 29,994.5K
13:08 15,189.90 15,190.73 15,183.25 15,186.78 44,716.5K
13:09 15,186.54 15,186.54 15,178.65 15,178.78 29,169.2K
13:10 15,180.62 15,184.37 15,180.19 15,184.33 27,157.8K
13:11 15,183.82 15,183.82 15,176.71 15,179.95 22,865.0K
13:12 15,179.13 15,182.28 15,176.83 15,178.34 33,186.3K
13:13 15,178.75 15,184.06 15,178.75 15,181.40 23,868.5K
13:14 15,181.64 15,183.00 15,180.33 15,182.00 33,983.8K
13:15 15,181.90 15,181.90 15,178.63 15,178.87 27,621.5K
13:16 15,179.03 15,181.93 15,176.96 15,179.04 28,133.8K
13:17 15,180.02 15,182.03 15,176.92 15,178.35 20,044.1K
13:18 15,179.33 15,186.07 15,176.63 15,181.64 34,185.7K
13:19 15,184.53 15,192.40 15,183.62 15,188.15 39,635.0K
13:20 15,189.27 15,191.68 15,188.28 15,188.98 29,627.2K
13:21 15,188.92 15,193.28 15,187.63 15,191.30 28,237.1K
13:22 15,191.65 15,191.65 15,186.44 15,189.78 28,327.2K
13:23 15,191.91 15,192.11 15,188.39 15,190.79 35,385.3K
13:24 15,191.47 15,191.47 15,185.71 15,186.16 31,628.3K
13:25 15,187.25 15,192.27 15,184.52 15,187.57 23,046.6K
13:26 15,186.78 15,187.71 15,180.19 15,182.66 29,095.3K
13:27 15,183.52 15,185.89 15,180.89 15,182.19 25,849.9K
13:28 15,186.29 15,186.29 15,180.31 15,184.74 19,633.5K
13:29 15,183.66 15,185.68 15,181.21 15,182.07 19,360.3K
13:30 15,181.27 15,184.81 15,179.21 15,184.81 23,522.6K
13:31 15,184.24 15,189.20 15,181.12 15,185.70 21,149.6K
13:32 15,187.06 15,192.38 15,185.67 15,191.30 25,325.3K
13:33 15,192.45 15,192.45 15,186.71 15,189.30 27,335.1K
13:34 15,189.28 15,190.61 15,184.33 15,186.57 26,631.0K
13:35 15,185.49 15,189.57 15,183.06 15,183.43 26,130.5K
13:36 15,183.19 15,189.91 15,181.78 15,186.69 38,888.2K
13:37 15,189.23 15,190.50 15,186.89 15,190.37 29,139.9K
13:38 15,188.88 15,190.78 15,184.74 15,184.74 47,786.3K
13:39 15,187.49 15,187.49 15,171.71 15,171.71 71,481.0K
13:40 15,172.98 15,178.01 15,172.98 15,175.96 38,289.1K
13:41 15,176.90 15,179.14 15,175.15 15,176.45 26,236.9K
13:42 15,177.72 15,181.87 15,172.97 15,180.93 27,577.9K
13:43 15,178.20 15,180.90 15,175.52 15,179.28 21,600.4K
13:44 15,180.04 15,182.27 15,177.82 15,182.27 21,949.0K
13:45 15,180.73 15,185.95 15,180.73 15,185.44 21,345.6K
13:46 15,186.67 15,187.27 15,183.59 15,185.73 28,035.3K
13:47 15,187.09 15,194.02 15,183.98 15,194.02 47,272.5K
13:48 15,194.68 15,194.86 15,187.94 15,192.61 30,817.9K
13:49 15,194.54 15,196.50 15,189.83 15,193.13 36,525.9K
13:50 15,195.32 15,197.52 15,190.65 15,194.04 47,990.6K
13:51 15,195.37 15,206.82 15,193.16 15,206.82 63,353.3K
13:52 15,206.99 15,208.52 15,200.70 15,201.05 57,149.4K
13:53 15,200.15 15,204.20 15,198.02 15,204.20 32,541.9K
13:54 15,205.24 15,209.41 15,202.78 15,205.17 47,799.6K
13:55 15,207.27 15,208.50 15,204.28 15,206.81 57,667.6K
13:56 15,207.27 15,214.34 15,206.34 15,213.62 46,000.9K
13:57 15,214.84 15,224.73 15,209.85 15,224.73 94,532.4K
13:58 15,225.06 15,234.99 15,225.06 15,234.99 125,961.5K
13:59 15,228.37 15,236.07 15,226.29 15,235.89 120,297.5K
14:00 15,235.76 15,253.32 15,235.76 15,248.32 142,282.5K
14:01 15,242.61 15,250.18 15,242.61 15,246.28 82,768.1K
14:02 15,245.45 15,249.77 15,245.45 15,246.49 90,315.1K
14:03 15,246.08 15,254.70 15,245.42 15,251.73 83,529.0K
14:04 15,255.31 15,255.31 15,246.95 15,249.88 65,490.7K
14:05 15,250.15 15,253.92 15,249.17 15,249.51 65,396.2K
14:06 15,250.68 15,252.42 15,248.45 15,250.46 39,115.9K
14:07 15,251.59 15,253.55 15,242.78 15,245.62 50,403.3K
14:08 15,246.41 15,249.77 15,243.07 15,243.37 45,189.5K
14:09 15,243.77 15,243.77 15,232.12 15,233.59 58,751.6K
14:10 15,233.42 15,234.56 15,223.57 15,226.95 57,766.8K
14:11 15,227.95 15,227.95 15,223.11 15,224.89 42,798.0K
14:12 15,225.34 15,225.34 15,219.96 15,220.40 49,824.2K
14:13 15,219.98 15,223.13 15,218.74 15,221.60 37,560.3K
14:14 15,221.74 15,228.19 15,219.53 15,227.86 51,943.3K
14:15 15,228.78 15,236.79 15,227.12 15,236.25 32,289.9K
14:16 15,237.66 15,239.06 15,231.41 15,233.92 29,900.5K
14:17 15,235.15 15,240.75 15,228.43 15,236.37 33,385.5K
14:18 15,238.19 15,238.27 15,234.26 15,234.45 28,017.8K
14:19 15,235.16 15,238.51 15,235.16 15,235.28 25,042.6K
14:20 15,236.71 15,237.79 15,233.12 15,237.79 39,386.7K
14:21 15,237.20 15,237.20 15,232.59 15,234.94 33,700.7K
14:22 15,234.15 15,238.79 15,232.53 15,233.01 35,487.5K
14:23 15,235.02 15,242.69 15,233.98 15,238.00 41,082.2K
14:24 15,237.40 15,242.62 15,237.40 15,242.03 41,121.1K
14:25 15,240.85 15,243.91 15,238.61 15,241.49 35,727.6K
14:26 15,241.98 15,243.35 15,236.56 15,241.04 46,699.0K
14:27 15,241.49 15,248.69 15,241.16 15,247.62 47,558.4K
14:28 15,247.38 15,247.38 15,242.23 15,247.26 34,919.6K
14:29 15,245.65 15,245.65 15,237.34 15,238.14 51,760.0K
14:30 15,240.72 15,247.10 15,240.22 15,242.33 41,710.0K
14:31 15,242.15 15,242.58 15,237.65 15,237.65 34,865.7K
14:32 15,238.84 15,243.36 15,236.48 15,239.64 43,384.5K
14:33 15,240.39 15,241.57 15,234.11 15,234.11 55,829.8K
14:34 15,234.44 15,237.38 15,234.44 15,236.18 41,235.4K
14:35 15,235.77 15,236.79 15,232.55 15,233.13 47,050.4K
14:36 15,234.49 15,238.46 15,233.28 15,233.54 47,332.7K
14:37 15,233.56 15,235.12 15,228.97 15,228.97 47,948.5K
14:38 15,230.27 15,231.65 15,227.42 15,229.44 48,684.4K
14:39 15,227.96 15,232.09 15,225.68 15,232.09 53,843.5K
14:40 15,230.70 15,233.91 15,229.59 15,232.69 38,280.1K
14:41 15,232.22 15,235.45 15,232.22 15,233.66 38,667.9K
14:42 15,231.63 15,237.18 15,231.63 15,236.26 42,856.4K
14:43 15,232.56 15,236.88 15,232.02 15,232.35 42,964.6K
14:44 15,233.97 15,235.72 15,230.60 15,235.72 44,391.5K
14:45 15,234.01 15,236.30 15,231.47 15,234.74 40,061.5K
14:46 15,233.27 15,235.53 15,231.61 15,235.27 52,054.7K
14:47 15,234.47 15,238.33 15,234.41 15,235.74 55,154.6K
14:48 15,234.76 15,240.98 15,234.76 15,239.65 54,933.0K
14:49 15,239.30 15,242.62 15,237.20 15,242.62 49,543.0K
14:50 15,241.42 15,242.75 15,238.89 15,239.98 57,907.7K
14:51 15,240.00 15,242.42 15,237.12 15,237.80 54,342.1K
14:52 15,240.84 15,243.34 15,239.29 15,242.06 55,182.8K
14:53 15,239.85 15,245.37 15,239.85 15,243.49 71,391.0K
14:54 15,243.17 15,248.05 15,243.11 15,244.90 71,955.5K
14:55 15,246.41 15,247.77 15,243.52 15,245.98 88,429.6K
14:56 15,244.48 15,249.43 15,243.96 15,249.43 127,697.6K
14:57 15,249.73 15,250.82 15,249.73 15,250.82 3,479.1K
14:58 15,250.82 15,250.82 15,250.82 15,250.82 0.0K
14:59 15,250.82 15,250.82 15,234.88 15,234.88 197,411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available